Hi price, RM System dne 4.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 290.00 | +1.17% | 899 215 | 699 | 1 265.00 | -1.43% | 185 423 | 146 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | -1.62% | 136 730 | 113 | 1 200.20 | -1.56% | 56 409 | 47 | ||||||
| SEVT | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| RAKO | 1 200.00 | +2.56% | 12 000 | 10 | 1 140.10 | -4.10% | 18 511 | 16 | ||||||
| PIVOV.KRUŠOVICE | 1 230.00 | 0.00% | 0 | 0 | 1 132.00 | +1.77% | 4 255 | 4 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 071.20 | +0.35% | 1 071 | 1 | ||||||
| PARAMO | 1 095.00 | 0.00% | 109 500 | 100 | 1 058.00 | -1.28% | 14 785 | 14 | ||||||
| DOPLA PAP | 969.00 | 0.00% | 0 | 0 | 1 047.00 | +0.33% | 4 188 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
| ŠKODA | 1 044.00 | -0.66% | 1 774 800 | 1 700 | 1 021.00 | -0.80% | 496 854 | 478 | ||||||
| ČEZ | 1 020.00 | -0.58% | 36 444 775 | 35 623 | 1 011.00 | -0.82% | 465 547 | 457 | ||||||
| SILNICE KLATOVY | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||||
| KABLO ELEKTRO | 992.00 | 0.00% | 0 | 0 | 966.00 | +0.47% | 5 796 | 6 | ||||||
| IVAX - CR | 972.00 | +1.14% | 69 012 | 71 | 965.00 | -0.16% | 54 281 | 57 | ||||||
| IS UNION | 961.00 | +2.65% | 10 565 | 11 | ||||||||||
| HOCHTIEF CZ A. S. | 963.00 | -0.51% | 32 742 | 34 | 950.00 | -0.45% | 5 700 | 6 | ||||||
| CUTISIN | 870.00 | -0.57% | 28 710 | 33 | 950.00 | +6.13% | 56 070 | 61 | ||||||
| CEMENT HRANICE | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
| NKT CABLES | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
| OBCHODNÍ SLADOVNY | 950.00 | +2.70% | 33 250 | 35 | 911.10 | +2.49% | 54 583 | 59 | ||||||
| PIVOVARSKÝ HOLDING | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| RIF | 892.00 | +1.36% | 3 485 044 | 3 907 | 880.00 | +0.92% | 1 669 450 | 1 899 | ||||||
| BANKOVNÍ HOLDING | 796.00 | -4.89% | 0 | 0 | 869.00 | -9.91% | 8 690 | 10 | ||||||
| FATRA | 870.00 | +1.04% | 248 820 | 286 | 852.80 | -2.11% | 8 528 | 10 | ||||||
| BIOCEL | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
| ČEZ 2 | 886.00 | -0.44% | 381 866 | 431 | 836.50 | -1.23% | 192 086 | 219 | ||||||
| STRATEGIC HOT.CAP. | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
| Holcim (Česko) | 816.00 | +0.24% | 11 424 | 14 | 800.00 | +1.91% | 8 000 | 10 | ||||||
| IF BOHATSTVÍ | 805.00 | +3.20% | 554 645 | 689 | 799.90 | +1.59% | 275 234 | 350 | ||||||
| KARLOVAR. MIN.VODY | 800.00 | 0.00% | 0 | 0 | 795.20 | -0.27% | 6 316 | 8 | ||||||
| IPS KARLOVY VARY | 722.00 | 0.00% | 0 | 0 | 784.00 | +9.95% | 11 760 | 15 | ||||||
| SKLO BOHEMIA | 840.00 | 0.00% | 9 240 | 11 | 771.10 | -3.34% | 5 398 | 7 | ||||||
| PIVOVAR V.POPOVICE | 836.00 | -5.00% | 0 | 0 | 770.00 | +0.99% | 213 022 | 259 | ||||||
| MANHATTAN IF | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
| LÁZNĚ PODĚBRADY | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
| OHL ŽS | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
| SPOFA | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 15 140 | 20 | 730.10 | -2.01% | 7 216 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
| IF ENERGETIKY | 703.00 | +0.42% | 10 545 | 15 | 710.10 | +1.59% | 20 443 | 29 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
| SEVEROČES.TEPLÁRNY | 707.00 | -1.11% | 59 388 | 84 | 706.00 | +0.71% | 10 590 | 15 | ||||||
| MADETA | 702.00 | 0.00% | 84 942 | 121 | 699.00 | -0.20% | 20 403 | 29 | ||||||
| ZVVZ | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 694.00 | 0.00% | 18 738 | 27 | 690.00 | -5.02% | 27 690 | 41 | ||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
| JEMČA | 624.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 1 360 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 642.00 | +4.90% | 0 | 0 | 660.00 | +1.49% | 28 577 | 44 | ||||||
| VOJENSKÉ STAV.PHA | 593.00 | 0.00% | 0 | 0 | 652.90 | +4.27% | 18 281 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
| PLIVA - LACHEMA | 655.00 | +0.76% | 15 720 | 24 | 637.30 | -6.34% | 12 746 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 666.00 | 0.00% | 0 | 0 | 630.00 | -3.81% | 1 260 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 0 | 0 | 625.50 | -5.01% | 626 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 631.00 | 0.00% | 76 351 | 121 | 623.00 | +0.49% | 44 115 | 71 | ||||||
| ||||||||||||||
