The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 110.20 | 0.00% | 2 314 | 21 | -2.68% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.00 | 0.00% | 2 352 | 28 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 7.11 | -2.60% | 2 361 | 332 | 7.00 | -4.10% | 1 260 | 180 | ||||||
| POLOVODIČE PRAHA | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -5.13% | 936 | 12 | ||||||
| NOWACO MRAZÍRNY | 25.73 | -4.98% | 2 444 | 95 | 35.00 | +4.47% | 1 680 | 48 | ||||||
| LATER CHRUDIM | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
| MORAVIA GLASS | 246.00 | +2.07% | 2 460 | 10 | +1.62% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
| GEOINDUSTRIA | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | -1.05% | 2 544 | 53 | +3.45% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 240.00 | +1.69% | 2 640 | 11 | 211.00 | -5.59% | 422 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
| PREFA BRNO | 60.00 | -4.91% | 2 700 | 45 | 63.00 | -2.38% | 615 | 10 | ||||||
| MAGNET | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 305.00 | +2.00% | 2 745 | 9 | 320.00 | -1.26% | 622 | 2 | ||||||
| KARA | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| GRAMOFONOVÉ ZÁVODY | 293.00 | +0.68% | 2 930 | 10 | 297.00 | +0.33% | 5 940 | 20 | ||||||
| HOT.INTERNATIONAL | 246.00 | -4.65% | 2 952 | 12 | -10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
| JLV | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 146.00 | +0.68% | 3 066 | 21 | 123.20 | -8.46% | 2 464 | 20 | ||||||
| AGRO-TEX | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| HOTEL PANORAMA | 195.00 | 0.00% | 3 120 | 16 | 200.00 | +4.98% | 800 | 4 | ||||||
| PLOMA | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
| MASOSPOL PÍSNICE | 71.00 | +1.42% | 3 266 | 46 | 63.20 | +1.73% | 442 | 7 | ||||||
| KOLORA SEMILY | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
| ČSKD - INTRANS | 166.25 | -5.00% | 3 325 | 20 | 200.00 | +5.26% | 2 800 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | -4.34% | 3 366 | 153 | -0.18% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| SČ ARMATURKA | 452.00 | -4.84% | 3 616 | 8 | 499.50 | -0.10% | 2 498 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
| ČKD DUKLA PRAHA | 111.10 | +0.25% | 4 000 | 36 | 110.20 | -0.76% | 8 539 | 77 | ||||||
| LÁZNĚ PODĚBRADY | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
| ČESKÉ LODĚNICE | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
| VULKAN | 320.00 | -0.92% | 4 160 | 13 | 325.00 | -1.87% | 4 328 | 13 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| ŽDB | 281.00 | -4.74% | 4 215 | 15 | 280.10 | -3.87% | 23 189 | 80 | ||||||
| POLIČSKÉ STROJÍRNY | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
| UNIRELEX | 6.86 | -2.00% | 4 349 | 634 | 6.30 | -1.56% | 1 512 | 240 | ||||||
| FOSFA | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| KOVOHUTĚ POVRLY | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
| JIHLAVSKÉ DZ | 74.00 | +1.36% | 4 440 | 60 | +9.30% | 0 | 0 | |||||||
| FERRUM | 47.00 | -4.76% | 4 700 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 165.00 | -0.75% | 4 950 | 30 | 146.00 | -9.42% | 2 628 | 18 | ||||||
| BIVOJ OPAVA | 250.00 | +3.73% | 5 000 | 20 | 227.00 | +1.07% | 5 264 | 24 | ||||||
| SEMPRA PRAHA | 126.00 | 0.00% | 5 166 | 41 | 114.50 | -5.37% | 2 863 | 25 | ||||||
| ATESO | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
| SELGEN | 650.00 | 0.00% | 5 200 | 8 | +2.48% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 311.00 | -4.30% | 5 287 | 17 | 320.00 | +1.47% | 20 056 | 61 | ||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 5 320 | 28 | 185.00 | -1.44% | 42 509 | 227 | ||||||
| SPOFA | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| KOZAK KLATOVY | 76.00 | -5.00% | 5 548 | 73 | 85.00 | +8.52% | 11 465 | 136 | ||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 5 568 | 16 | 267.00 | -9.79% | 2 136 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 58.00 | -3.33% | 5 800 | 100 | 54.60 | -7.45% | 4 914 | 90 | ||||||
| ||||||||||||||
