Top volume, RM System dne 4.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
| AGROBANKA PRAHA | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||||
| TATRA | 152.00 | -5.00% | 41 192 | 271 | 152.40 | -5.16% | 98 228 | 634 | ||||||
| LÉČIVA PRAHA | 2 619.00 | -0.11% | 641 655 | 245 | 2 562.00 | +0.06% | 97 045 | 38 | ||||||
| DEZA | 2 430.00 | +0.41% | 243 000 | 100 | 2 391.20 | -0.46% | 93 645 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 176.13 | -2.69% | 65 168 | 370 | 167.10 | -2.30% | 90 469 | 502 | ||||||
| KVANTO IPF | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
| BIOCEL | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
| ČMD | 132.00 | -2.94% | 40 656 | 308 | 133.00 | +0.65% | 82 435 | 613 | ||||||
| KUPONINVEST | 200.00 | -1.69% | 82 314 | 416 | ||||||||||
| IF ČEMONIF | 167.00 | +7.70% | 82 016 | 500 | ||||||||||
| A&A | 3 166.00 | +0.52% | 79 077 | 25 | ||||||||||
| KERAMIKA HOB | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 224 480 | 92 | 2 354.20 | -0.67% | 76 928 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
| MASOKOMB.POLIČKA | 716.00 | 0.00% | 0 | 0 | 1 311.70 | +5.62% | 71 856 | 54 | ||||||
| TMP-TEL. MONTÁŽE | 2 951.00 | +0.71% | 457 405 | 155 | 2 915.20 | +1.98% | 70 112 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| KAUČUK GROUP | 1 295.00 | +0.38% | 660 450 | 510 | 1 275.00 | -0.30% | 66 941 | 53 | ||||||
| SPOFA | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| ČESKÁ ZBROJOVKA | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| SČ ENERGETIKA | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
| PŘEROVSKÉ STROJÍR. | 490.00 | +0.61% | 294 000 | 600 | 493.00 | -0.90% | 58 559 | 120 | ||||||
| HARV.RŮST.II PF | 25.01 | -2.87% | 19 258 | 770 | 28.00 | +5.40% | 57 897 | 2 091 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | -1.62% | 136 730 | 113 | 1 200.20 | -1.56% | 56 409 | 47 | ||||||
| CUTISIN | 870.00 | -0.57% | 28 710 | 33 | 950.00 | +6.13% | 56 070 | 61 | ||||||
| TEXTILANA | 253.00 | +0.79% | 74 635 | 295 | 260.00 | +1.33% | 56 030 | 220 | ||||||
| CA CIIF | 102.80 | -4.78% | 55 405 | 587 | ||||||||||
| OBCHODNÍ SLADOVNY | 950.00 | +2.70% | 33 250 | 35 | 911.10 | +2.49% | 54 583 | 59 | ||||||
| IVAX - CR | 972.00 | +1.14% | 69 012 | 71 | 965.00 | -0.16% | 54 281 | 57 | ||||||
| RADEGAST PF | 150.10 | +2.03% | 42 028 | 280 | 151.10 | -0.96% | 54 111 | 360 | ||||||
| ČESKÝ UPF | 366.00 | +1.66% | 214 842 | 587 | 360.10 | +1.00% | 54 034 | 150 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | -0.95% | 228 780 | 738 | 304.30 | -2.81% | 53 193 | 177 | ||||||
| ŠKODA PRAHA | 1 425.00 | +0.21% | 369 075 | 259 | 1 415.00 | -0.75% | 53 102 | 38 | ||||||
| OSTRAVAR | 1 922.00 | +0.05% | 46 128 | 24 | 1 930.00 | +5.45% | 52 186 | 27 | ||||||
| SELLIER & BELLOT | 523.00 | -4.90% | 0 | 0 | 510.00 | -1.66% | 50 907 | 99 | ||||||
| SKLO UNION TEPLICE | 215.00 | -1.82% | 36 335 | 169 | 201.00 | -2.89% | 48 266 | 223 | ||||||
| BOHEMIA CRYS.GROUP | 145.03 | +2.66% | 42 349 | 292 | 140.00 | +7.55% | 47 514 | 338 | ||||||
| ČESKOMOR.CEMENT | 1 707.00 | +0.35% | 40 968 | 24 | 1 700.00 | +0.77% | 47 000 | 28 | ||||||
| ELEKTRÁRNY OPATOV. | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
| CIMEX KONCERN | 95.00 | -0.34% | 45 850 | 460 | ||||||||||
| LESY Č. KRUMLOV | 764.00 | -4.97% | 0 | 0 | 440.00 | +1.06% | 45 660 | 111 | ||||||
| NKT CABLES | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
| JM ENERGETIKA | 2 200.00 | -4.22% | 140 800 | 64 | 2 224.00 | -2.25% | 44 470 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 631.00 | 0.00% | 76 351 | 121 | 623.00 | +0.49% | 44 115 | 71 | ||||||
| MSA | 545.00 | -1.08% | 15 260 | 28 | 548.40 | +0.50% | 43 851 | 80 | ||||||
| ZČ ENERGETIKA | 2 123.00 | -4.96% | 46 706 | 22 | 2 060.00 | +1.30% | 43 738 | 20 | ||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 5 320 | 28 | 185.00 | -1.44% | 42 509 | 227 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 16 320 | 80 | 204.00 | +0.07% | 42 150 | 209 | ||||||
| STROJ. CHRUSTENICE | 551.00 | 0.00% | 0 | 0 | 565.00 | +3.81% | 41 699 | 74 | ||||||
| SETUZA | 2 250.00 | -2.38% | 110 250 | 49 | 2 305.00 | -0.99% | 39 173 | 17 | ||||||
| METROSTAV | 3 030.00 | +3.58% | 151 500 | 50 | 3 006.90 | +0.07% | 39 063 | 13 | ||||||
| YSE AKCIONÁŘŮ OPF | 317.00 | +1.27% | 45 014 | 142 | 289.60 | +3.07% | 38 772 | 126 | ||||||
| JUTA | 2 235.00 | -0.22% | 205 620 | 92 | 2 250.00 | +3.87% | 38 603 | 17 | ||||||
| CEMENT HRANICE | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
| MORSLEZS. PIVOVARY | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | -0.36% | 493 220 | 182 | 2 670.00 | -1.68% | 37 380 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 252.00 | +0.39% | 39 816 | 158 | 250.20 | +0.04% | 36 595 | 146 | ||||||
| ||||||||||||||
