Top number of shares per day, The Prague Stock Exchange dne 4.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
| ČESKÁ GUMÁR.SPOL. | 176.13 | -2.69% | 65 168 | 370 | 167.10 | -2.30% | 90 469 | 502 | ||||||
| COLORLAK | 155.00 | 0.00% | 55 800 | 360 | 170.00 | +0.14% | 5 610 | 33 | ||||||
| PPF INVEST.HOLDING | 306.00 | -0.64% | 107 100 | 350 | 290.00 | -0.82% | 116 673 | 390 | ||||||
| C.A.S. 2 HOLDING | 7.11 | -2.60% | 2 361 | 332 | 7.00 | -4.10% | 1 260 | 180 | ||||||
| ARMABETON PRAHA | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| MEOPTA PŘEROV | 123.00 | -0.13% | 39 975 | 325 | 116.20 | -5.61% | 7 763 | 67 | ||||||
| HOTEL FORUM PRAHA | 325.00 | 0.00% | 103 675 | 319 | 325.00 | +0.58% | 20 073 | 62 | ||||||
| MORSLEZS.TEPLÁRNY | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
| ČMD | 132.00 | -2.94% | 40 656 | 308 | 133.00 | +0.65% | 82 435 | 613 | ||||||
| RENTIÉRSKÝ IF 1.IN | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
| PF PROSPERITY 1.IN | 132.00 | +0.76% | 40 260 | 305 | 128.10 | -3.80% | 18 387 | 150 | ||||||
| VÁLCOVNY PLECHU | 340.00 | +1.19% | 102 680 | 302 | 333.00 | -2.33% | 17 507 | 54 | ||||||
| ČSAD OSTRAVA | 134.00 | -1.47% | 40 200 | 300 | 128.00 | -2.20% | 6 400 | 50 | ||||||
| PROSPERITA IF | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
| KRÁLOVOPOLSKÁ | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
| TEXTILANA | 253.00 | +0.79% | 74 635 | 295 | 260.00 | +1.33% | 56 030 | 220 | ||||||
| BOHEMIA CRYS.GROUP | 145.03 | +2.66% | 42 349 | 292 | 140.00 | +7.55% | 47 514 | 338 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.50 | -1.44% | 29 520 | 288 | 104.60 | +1.43% | 5 638 | 54 | ||||||
| FATRA | 870.00 | +1.04% | 248 820 | 286 | 852.80 | -2.11% | 8 528 | 10 | ||||||
| RADEGAST PF | 150.10 | +2.03% | 42 028 | 280 | 151.10 | -0.96% | 54 111 | 360 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
| TOS KUŘIM | 36.51 | -4.99% | 10 077 | 276 | -1.76% | 0 | 0 | |||||||
| TATRA | 152.00 | -5.00% | 41 192 | 271 | 152.40 | -5.16% | 98 228 | 634 | ||||||
| ZPA JINONICE | 75.00 | 0.00% | 19 725 | 263 | +2.35% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 425.00 | +0.21% | 369 075 | 259 | 1 415.00 | -0.75% | 53 102 | 38 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.00 | -1.16% | 21 675 | 255 | 85.50 | -1.05% | 2 907 | 34 | ||||||
| SČ INVESTORSKÁ | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
| LÉČIVA PRAHA | 2 619.00 | -0.11% | 641 655 | 245 | 2 562.00 | +0.06% | 97 045 | 38 | ||||||
| ŽOS NYMBURK | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
| ZBROJOVKA BRNO | 171.04 | -4.23% | 40 879 | 239 | 165.50 | -4.15% | 3 300 | 20 | ||||||
| ŠKODA DIESEL | 119.00 | 0.00% | 27 965 | 235 | 132.00 | +9.20% | 8 543 | 65 | ||||||
| SLEZAN FRÝDEK-MÍS. | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
| SUBTERRA | 548.00 | -4.86% | 123 300 | 225 | 514.00 | -0.71% | 32 098 | 57 | ||||||
| TEREOS TTD | 70.00 | +0.14% | 15 680 | 224 | 58.80 | -5.48% | 6 644 | 113 | ||||||
| TEPNA | 48.00 | 0.00% | 10 656 | 222 | 42.00 | +9.09% | 2 478 | 59 | ||||||
| SVIT ZLÍN | 98.00 | -1.10% | 21 756 | 222 | 96.00 | -4.84% | 14 971 | 156 | ||||||
| AVIA | 250.00 | -0.39% | 54 250 | 217 | 250.20 | -0.20% | 17 501 | 70 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| LADA | 67.13 | +4.98% | 13 560 | 202 | -2.06% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 240.00 | +4.80% | 48 000 | 200 | +1.21% | 0 | 0 | |||||||
| ŽĎAS | 615.00 | -0.80% | 123 000 | 200 | 588.20 | +4.65% | 122 502 | 198 | ||||||
| ZBROJOVKA VSETÍN | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
| SM VOD.A KAN.OVA | 166.25 | -5.00% | 30 424 | 183 | 164.00 | -6.17% | 656 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | -0.36% | 493 220 | 182 | 2 670.00 | -1.68% | 37 380 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 142.00 | +2.89% | 25 702 | 181 | 137.00 | -1.08% | 27 226 | 200 | ||||||
| PREFA PRAHA | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
| JIHLAVAN | 63.00 | 0.00% | 11 340 | 180 | -4.93% | 0 | 0 | |||||||
| FINOP HOLDING | 106.50 | 0.00% | 18 531 | 174 | 105.30 | +1.39% | 9 793 | 93 | ||||||
| SKLO UNION TEPLICE | 215.00 | -1.82% | 36 335 | 169 | 201.00 | -2.89% | 48 266 | 223 | ||||||
| KERAMOST | 110.00 | -3.50% | 18 370 | 167 | 150.00 | -1.49% | 20 835 | 141 | ||||||
| CHRONOTECHNA | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
| PIVOVARSKÝ HOLDING | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| LOMBARD INDUSTRIAL | 115.04 | +1.35% | 18 636 | 162 | 94.00 | -1.17% | 3 640 | 36 | ||||||
| PRAG REAL VYSOČANY | 225.00 | -4.25% | 36 450 | 162 | 228.00 | +1.14% | 14 528 | 62 | ||||||
| SPOLEK CH.HUT.VÝR. | 252.00 | +0.39% | 39 816 | 158 | 250.20 | +0.04% | 36 595 | 146 | ||||||
| FAGRON | 128.00 | 0.00% | 20 096 | 157 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 333.00 | +3.73% | 52 281 | 157 | +1.93% | 0 | 0 | |||||||
| ||||||||||||||
