The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 36.51 | -4.99% | 10 077 | 276 | -1.76% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 51.45 | -4.98% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 80.76 | -4.98% | 8 076 | 100 | 85.00 | -0.24% | 18 934 | 224 | ||||||
| ČESKOMORAVSKÁ INV. | 70.66 | -4.98% | 0 | 0 | 69.10 | -7.30% | 4 227 | 60 | ||||||
| HMZ | 56.43 | -4.98% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 858.00 | -4.98% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.67 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
| NOWACO MRAZÍRNY | 25.73 | -4.98% | 2 444 | 95 | 35.00 | +4.47% | 1 680 | 48 | ||||||
| KOVOTERM | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| VČ ENERGETIKA | 2 304.00 | -4.98% | 0 | 0 | 2 279.00 | +1.86% | 149 453 | 65 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
| CHRONOTECHNA | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
| LESY Č. KRUMLOV | 764.00 | -4.97% | 0 | 0 | 440.00 | +1.06% | 45 660 | 111 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 726.00 | -4.97% | 63 162 | 87 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 834.00 | -4.97% | 148 554 | 81 | 1 800.00 | -1.87% | 169 617 | 93 | ||||||
| VODNÍ ZDROJE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 13.55 | -4.97% | 0 | 0 | 15.00 | +3.44% | 1 350 | 90 | ||||||
| TEPLÁRNY BRNO | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
| KERAMIKA HOB | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| SLUVIS PRAHA | 22.75 | -4.97% | 0 | 0 | 20.00 | -2.43% | 640 | 32 | ||||||
| ADAMOVSKÉ STROJ. | 229.00 | -4.97% | 17 633 | 77 | 235.00 | +4.00% | 17 750 | 74 | ||||||
| JLV | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| FAB | 3 350.00 | -4.96% | 26 800 | 8 | -0.16% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 6.70 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 123.00 | -4.96% | 46 706 | 22 | 2 060.00 | +1.30% | 43 738 | 20 | ||||||
| UNIMONT OSTRAVA | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 518.00 | -4.95% | 0 | 0 | 520.00 | -7.75% | 1 553 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| SPOFA | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| PRŮMYSLOVÝ IF | 618.00 | -4.92% | 12 360 | 20 | 610.00 | -1.10% | 6 074 | 10 | ||||||
| PREFA BRNO | 60.00 | -4.91% | 2 700 | 45 | 63.00 | -2.38% | 615 | 10 | ||||||
| SIGMA LUTÍN | 271.00 | -4.91% | 136 584 | 504 | 281.80 | -0.76% | 31 562 | 112 | ||||||
| HEDVA | 47.20 | -4.91% | 1 699 | 36 | 55.50 | -1.04% | 2 045 | 38 | ||||||
| CEMENT BOHEMIA PHA | 213.00 | -4.91% | 0 | 0 | +1.55% | 0 | 0 | |||||||
| ARMABETON PRAHA | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| SELLIER & BELLOT | 523.00 | -4.90% | 0 | 0 | 510.00 | -1.66% | 50 907 | 99 | ||||||
| OHL ŽS | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
| BANKOVNÍ HOLDING | 796.00 | -4.89% | 0 | 0 | 869.00 | -9.91% | 8 690 | 10 | ||||||
| BANKOVNÍ HOLDING | 796.00 | -4.89% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 369.00 | -4.89% | 0 | 0 | 343.00 | -5.56% | 5 754 | 16 | ||||||
| OMNIPOL | 253.00 | -4.88% | 30 107 | 119 | 268.00 | +1.32% | 19 908 | 74 | ||||||
| KRÁLOVOPOLSKÁ | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
| TZP | 507.00 | -4.87% | 0 | 0 | 470.00 | -4.67% | 6 110 | 13 | ||||||
| OD LASO | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
| MORSLEZS. PIVOVARY | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
| SPOJENÉ KARTÁČOVNY | 702.00 | -4.87% | 0 | 0 | -7.51% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
| SUBTERRA | 548.00 | -4.86% | 123 300 | 225 | 514.00 | -0.71% | 32 098 | 57 | ||||||
| FINANCE ENG.-1.PF | 6.27 | -4.85% | 0 | 0 | 5.10 | -7.27% | 510 | 100 | ||||||
| VÍNO MIKULOV | 589.00 | -4.84% | 38 874 | 66 | 589.00 | -1.01% | 6 541 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
| SČ ARMATURKA | 452.00 | -4.84% | 3 616 | 8 | 499.50 | -0.10% | 2 498 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 295.00 | -4.83% | 0 | 0 | 300.00 | +1.14% | 2 700 | 9 | ||||||
| JITONA | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| ČNIOPF | 258.00 | -4.79% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 40.00 | -4.76% | 960 | 24 | 33.00 | -1.66% | 792 | 24 | ||||||
| ||||||||||||||
