The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 222.00 | +4.71% | 27 528 | 124 | 225.10 | +4.69% | 18 632 | 85 | ||||||
| PF AAA | 311.00 | +4.71% | 0 | 0 | 285.00 | -2.48% | 1 425 | 5 | ||||||
| AGROZET Č.BUDĚJ. | 224.00 | +4.67% | 6 720 | 30 | +8.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 440.00 | +4.26% | 13 200 | 30 | 438.00 | +6.50% | 7 884 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
| BIVOJ OPAVA | 250.00 | +3.73% | 5 000 | 20 | 227.00 | +1.07% | 5 264 | 24 | ||||||
| SPALOVNA VYSOČANY | 333.00 | +3.73% | 52 281 | 157 | +1.93% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | +3.70% | 12 320 | 44 | 270.10 | -4.33% | 8 977 | 34 | ||||||
| METROSTAV | 3 030.00 | +3.58% | 151 500 | 50 | 3 006.90 | +0.07% | 39 063 | 13 | ||||||
| KVANTO IPF | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
| VELAMOS SOBOTÍN | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 533.00 | +3.49% | 296 348 | 556 | 524.00 | +0.63% | 410 280 | 783 | ||||||
| VIGONA | 100.00 | +3.35% | 7 300 | 73 | 97.10 | +2.72% | 874 | 9 | ||||||
| VLNAP | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
| SPOLANA | 320.00 | +3.22% | 41 280 | 129 | 289.50 | -0.47% | 16 605 | 55 | ||||||
| IF BOHATSTVÍ | 805.00 | +3.20% | 554 645 | 689 | 799.90 | +1.59% | 275 234 | 350 | ||||||
| SM ENERGETIKA | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 304.00 | +3.05% | 8 208 | 27 | 302.00 | +1.26% | 12 756 | 42 | ||||||
| VELETRŽNÍ FINANČNÍ | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
| VAMBERECKÉ MASO UZ | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
| GEOINDUSTRIA | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | +2.94% | 8 900 | 100 | 77.00 | -0.06% | 2 174 | 28 | ||||||
| PF PRAVID.PŘ. 1.IN | 142.00 | +2.89% | 25 702 | 181 | 137.00 | -1.08% | 27 226 | 200 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
| OBCHODNÍ SLADOVNY | 950.00 | +2.70% | 33 250 | 35 | 911.10 | +2.49% | 54 583 | 59 | ||||||
| BOHEMIA CRYS.GROUP | 145.03 | +2.66% | 42 349 | 292 | 140.00 | +7.55% | 47 514 | 338 | ||||||
| RAKO | 1 200.00 | +2.56% | 12 000 | 10 | 1 140.10 | -4.10% | 18 511 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | +2.56% | 249 200 | 623 | +1.12% | 0 | 0 | |||||||
| TRIOLA | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| PIVOVAR RADEGAST | 4 410.00 | +2.32% | 441 000 | 100 | 4 321.00 | +1.69% | 112 393 | 26 | ||||||
| MORAVIA GLASS | 246.00 | +2.07% | 2 460 | 10 | +1.62% | 0 | 0 | |||||||
| RADEGAST PF | 150.10 | +2.03% | 42 028 | 280 | 151.10 | -0.96% | 54 111 | 360 | ||||||
| TESLA JIHLAVA | 78.54 | +2.00% | 1 100 | 14 | -8.20% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 305.00 | +2.00% | 2 745 | 9 | 320.00 | -1.26% | 622 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 153.00 | +2.00% | 6 120 | 40 | 159.00 | -0.22% | 22 101 | 139 | ||||||
| DMP | 151.00 | +1.99% | 1 510 | 10 | 137.10 | -6.32% | 1 210 | 9 | ||||||
| ATESO | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
| PREFA PRAHA | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
| SOLO | 213.00 | +1.91% | 29 394 | 138 | 200.00 | +0.73% | 2 137 | 11 | ||||||
| IF OBCHODU | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
| KRUŠNOH.STROJ.MOST | 121.00 | +1.89% | 8 228 | 68 | -0.10% | 0 | 0 | |||||||
| K-T-V INVEST | 600.00 | +1.86% | 78 000 | 130 | 560.20 | -3.47% | 8 959 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| INTERHOTEL VORONĚŽ | 240.00 | +1.69% | 2 640 | 11 | 211.00 | -5.59% | 422 | 2 | ||||||
| FOND UNIVERSUM | 600.00 | +1.69% | 6 000 | 10 | ||||||||||
| ČESKÉ PŘÍSTAVY | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| ČESKÝ UPF | 366.00 | +1.66% | 214 842 | 587 | 360.10 | +1.00% | 54 034 | 150 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 264.00 | +1.52% | 55 488 | 17 | +3.68% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.37 | +1.48% | 14 918 | 588 | 28.50 | +4.56% | 112 286 | 4 016 | ||||||
| ALPHA-EFFECT | 556.00 | +1.45% | 862 912 | 1 552 | 555.00 | +3.03% | 721 125 | 1 300 | ||||||
| MORAVSKOSLEZ. UPF | 352.00 | +1.44% | 21 120 | 60 | 360.00 | +0.59% | 35 769 | 102 | ||||||
| TIBA | 70.00 | +1.44% | 7 000 | 100 | 85.00 | +5.36% | 25 495 | 309 | ||||||
| MASOSPOL PÍSNICE | 71.00 | +1.42% | 3 266 | 46 | 63.20 | +1.73% | 442 | 7 | ||||||
| ČESKÝ HOLDING | 217.00 | +1.40% | 236 747 | 1 091 | 216.00 | +1.59% | 186 391 | 878 | ||||||
| TRANSPORTA CHRUDIM | 108.00 | +1.38% | 16 956 | 157 | 109.00 | +3.80% | 11 009 | 101 | ||||||
| JIHLAVSKÉ DZ | 74.00 | +1.36% | 4 440 | 60 | +9.30% | 0 | 0 | |||||||
| RIF | 892.00 | +1.36% | 3 485 044 | 3 907 | 880.00 | +0.92% | 1 669 450 | 1 899 | ||||||
| ||||||||||||||
