Hi price, The Prague Stock Exchange dne 4.10.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1996  9.10.1996  8.10.1996  7.10.1996 4.10.1996

The Prague Sotck Exchange and RM-System - daily results - 4.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNIA OSTRAVA	15.00	0.00%	0	0	14.60	-2.99%	438	30
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		-8.64%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		+8.69%	0	0
TESLA VAK.TECH.PHA	16.35	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
SVITEX	18.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	18.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	18.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	18.50	0.00%	0	0	16.60	-2.92%	681	41
AGROZET CHABAŘOV.	18.62	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	57	3
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		-7.69%	0	0
ELITRON LIBEREC	19.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	19.80	0.00%	0	0		-3.84%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	20.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›