The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 166.25 | -5.00% | 30 424 | 183 | 164.00 | -6.17% | 656 | 4 | ||||||
| PREFA PARDUBICE | 126.35 | -5.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 115.52 | -5.00% | 1 964 | 17 | 124.00 | -3.12% | 2 480 | 20 | ||||||
| VÍNO BZENEC | 133.00 | -5.00% | 0 | 0 | 126.00 | +6.54% | 4 737 | 36 | ||||||
| AGS JIČÍN | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| TONAK | 80.30 | -4.99% | 0 | 0 | 81.10 | +3.19% | 22 303 | 275 | ||||||
| TRESO V-O OBU.ZLÍN | 153.65 | -4.99% | 0 | 0 | 110.00 | +9.89% | 6 160 | 56 | ||||||
| AGRO-TEX | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| SLÉVÁRNA LIBEREC | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
| KUNZ HRANICE | 55.74 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 114.40 | -4.99% | 0 | 0 | 105.00 | -1.46% | 5 745 | 53 | ||||||
| SECO TRANS | 150.72 | -4.99% | 0 | 0 | 100.50 | -8.63% | 7 940 | 79 | ||||||
| ZZN VE VYS. MÝTĚ | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
| ČSAD ÚAN PRAHA | 169.77 | -4.99% | 0 | 0 | 175.00 | +4.49% | 12 775 | 75 | ||||||
| ŠMERAL BRNO | 81.71 | -4.99% | 7 681 | 94 | 81.00 | -1.88% | 1 459 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL. | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 80.51 | -4.99% | 49 192 | 611 | 70.00 | -3.72% | 292 250 | 3 950 | ||||||
| JIHOČESKÉ LESY | 141.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
