The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||||
| BOR | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | -9.96% | 0 | 0 | |||||||||||
| SIDIA | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
| PREFA PRAHA | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
| RAŠKA | 73.80 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 137.70 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
| ZEM.STAV.CHEB | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 796.00 | -4.89% | 0 | 0 | 869.00 | -9.91% | 8 690 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 309.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
| ||||||||||||||
