The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 224.00 | +4.67% | 6 720 | 30 | +8.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 18.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -7.69% | 0 | 0 | |||||||||||
| AGS JIČÍN | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.84% | 751 | 6 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 136.50 | -0.97% | 134 072 | 966 | ||||||||||
| AKRO OPF PROG.SPOL | 100.00 | -1.09% | 33 969 | 324 | ||||||||||
| ALBATROS | 94.00 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
| ALIACHEM | 468.00 | -1.05% | 491 400 | 1 050 | 442.00 | -0.62% | 233 510 | 528 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| ALMET | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||||
| ALPHA-EFFECT | 556.00 | +1.45% | 862 912 | 1 552 | 555.00 | +3.03% | 721 125 | 1 300 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
| ||||||||||||||
