The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| EUROINVEST KOSMON. | 21.00 | 0.00% | 336 | 16 | ||||||||||
| NAREX ČESKÁ LÍPA | 87.48 | 0.00% | 0 | 0 | 112.00 | -9.31% | 336 | 3 | ||||||
| MASSAG | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| HARVARD.TELEKOM.PF | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| ZEZANA BRNO | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| LIBEREC.MASNÝ POD. | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| IMPERIAL K. VARY | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 387 | 6 | ||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 65.30 | 0.00% | 392 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 393 | 8 | ||||||
| YTONG | 181.01 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| POLOVODIČE PRAHA | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
| OTMA SLOV. FRUTA | 130.00 | 0.00% | 0 | 0 | 101.00 | +3.06% | 404 | 4 | ||||||
| ELROZ | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
| ||||||||||||||
