Top volume, RM System dne 4.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
| UNITED ENERGY | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
| VČ ENERGETIKA | 2 304.00 | -4.98% | 0 | 0 | 2 279.00 | +1.86% | 149 453 | 65 | ||||||
| II.EPIC HOLDING | 60.00 | +1.92% | 145 013 | 2 450 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
| AKRO OPF GLOBAL. | 136.50 | -0.97% | 134 072 | 966 | ||||||||||
| P.I.F. | 315.00 | -0.94% | 385 245 | 1 223 | 309.10 | -3.72% | 127 302 | 419 | ||||||
| ŽĎAS | 615.00 | -0.80% | 123 000 | 200 | 588.20 | +4.65% | 122 502 | 198 | ||||||
| PF IKS KB PLUS | 156.85 | +0.01% | 324 052 | 2 066 | 156.60 | -0.25% | 120 930 | 775 | ||||||
| KVANTO OTEVŘENÝ PF | 335.50 | +0.48% | 119 030 | 357 | ||||||||||
| PPF INVEST.HOLDING | 306.00 | -0.64% | 107 100 | 350 | 290.00 | -0.82% | 116 673 | 390 | ||||||
| KŘIŠŤÁLOVÝ IF | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
| SG - INDUSTRY | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
| PIVOVAR RADEGAST | 4 410.00 | +2.32% | 441 000 | 100 | 4 321.00 | +1.69% | 112 393 | 26 | ||||||
| HARV.DIVID.II PF | 25.37 | +1.48% | 14 918 | 588 | 28.50 | +4.56% | 112 286 | 4 016 | ||||||
| SPIF VÝNOSOVÝ | 143.90 | 0.00% | 505 665 | 3 514 | 142.30 | -0.77% | 110 852 | 778 | ||||||
| POSTILION.POŠT.IF | 250.00 | +4.07% | 109 569 | 444 | ||||||||||
| LOKOMOTIVKA PRAHA | 130.05 | +4.99% | 0 | 0 | 125.60 | +1.54% | 106 330 | 832 | ||||||
| MANHATTAN IF | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
| I. EPIC HOLDING | 165.00 | +0.78% | 102 477 | 634 | ||||||||||
| ||||||||||||||
