The Prague Stock Exchange and RM-System - daily results dne 4.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.1996  9.10.1996  8.10.1996  7.10.1996 4.10.1996

The Prague Sotck Exchange and RM-System - daily results - 4.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.9,45/01	105.68	+4.99%	11 180	1		0.00%	0	0
MLÉKÁRNA STŘÍBRO	47.75	+4.99%	0	0		0.00%	0	0
MASSAG	120.17	+4.99%	0	0	112.50	+7.14%	338	3
AGROPODNIK DVORCE	29.28	+4.98%	0	0		0.00%	0	0
STAV. VÝROBA PRAHA	43.99	+4.98%	0	0		0.00%	0	0
KŘIŠŤÁLOVÝ IF	674.00	+4.98%	162 434	241	650.10	-0.84%	114 195	174
PIVOV.VRATISLAVICE	2 465.00	+4.98%	246 500	100	2 336.00	+0.64%	11 403	5
TANEX	54.52	+4.98%	0	0	55.60	+1.45%	3 336	60
LADA	67.13	+4.98%	13 560	202		-2.06%	0	0
ZEZANA BRNO	24.94	+4.96%	0	0	21.00	0.00%	357	17
AVICOM JÁNSKÁ	31.69	+4.96%	0	0		0.00%	0	0
ZEM. TECHNIKA	29.57	+4.96%	0	0	40.00	-2.43%	5 800	145
OLMA MLÉK.PRŮMYSL	848.00	+4.95%	3 392	4		-1.18%	0	0
TESLA STRAŠNICE	13.00	+4.92%	819	63	18.00	-4.25%	720	40
POTRAVINÁŘSKÝ IF	642.00	+4.90%	0	0	660.00	+1.49%	28 577	44
TRANSAKTA	302.00	+4.86%	163 986	543	264.50	+9.39%	3 968	15
PIVOV.PARDUBICE	280.00	+4.86%	9 240	33	273.00	+4.07%	5 460	20
PILANA TOOLS	261.00	+4.81%	0	0	300.00	+31.92%	13 944	50
POŠTOREN. KER.ZÁV.	240.00	+4.80%	48 000	200		+1.21%	0	0
ČEDOK	241.00	+4.78%	16 147	67	235.00	+1.02%	7 510	33
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›