The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 010.30 | +0.14% | 3 010 | 1 | ||||||
VOD.A KAN.TRUTNOV | 90.80 | -0.87% | 91 | 1 | ||||||||||
CHEMOPROJEKT | 400.10 | 0.00% | 400 | 1 | ||||||||||
LECOTEX | 751.00 | 0.00% | 751 | 1 | ||||||||||
LANEX | 502.00 | -12.00% | 502 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | +5.22% | 2 600 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 380.00 | -0.62% | 21 420 | 9 | 2 394.00 | +0.07% | 4 788 | 2 | ||||||
EVBAK SUPER-EXTRA | 365.10 | 0.00% | 730 | 2 | ||||||||||
HOTEL JALTA PRAHA | 800.00 | +3.89% | 1 570 | 2 | ||||||||||
ÚRS | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 752.00 | -0.22% | 17 520 | 10 | 1 775.00 | 0.00% | 3 550 | 2 | ||||||
TEPLÁRNA STRAKON. | 410.00 | 0.00% | 820 | 2 | ||||||||||
SKLO BOHEMIA | 203.50 | -1.69% | 407 | 2 | ||||||||||
PRIOR IK | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 214 | 2 | ||||||
SEMPERFLEX OPTIMIT | 279.00 | 0.00% | 558 | 2 | ||||||||||
SOLNÉ MLÝNY | 115.00 | 0.00% | 230 | 2 | ||||||||||
PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 160.50 | +0.24% | 321 | 2 | ||||||
YTONG | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 660.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 408 | 2 | ||||||
JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
ZUD | 5.70 | -3.38% | 17 | 3 | ||||||||||
RAKO | 383.00 | 0.00% | 0 | 0 | 440.40 | +4.58% | 1 321 | 3 | ||||||
VÍNO MIKULOV | 210.30 | +0.09% | 631 | 3 | ||||||||||
SILNICE NEPOMUK | 265.00 | 0.00% | 795 | 3 | ||||||||||
LESY VYŠŠÍ BROD | 52.60 | -4.53% | 158 | 3 | ||||||||||
LATER CHRUDIM | 560.50 | +1.90% | 1 682 | 3 | ||||||||||
TMP-TEL. MONTÁŽE | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 0 | 0 | 1 889.90 | +9.99% | 5 670 | 3 | ||||||
KDYNIUM | 750.00 | +2.04% | 2 250 | 3 | ||||||||||
SELGEN | 260.00 | 0.00% | 780 | 3 | ||||||||||
ČECHOFRACHT | 735.00 | +0.34% | 2 205 | 3 | ||||||||||
KOVOPLAST CHLUMEC | 57.80 | -9.82% | 231 | 4 | ||||||||||
DERMACOL | 110.40 | +4.54% | 442 | 4 | ||||||||||
VERTEX | 2 060.00 | 0.00% | 0 | 0 | 2 086.40 | +7.60% | 8 346 | 4 | ||||||
DOPLA PAP | 235.10 | 0.00% | 940 | 4 | ||||||||||
LES. SPOL.SVITAVY | 60.10 | 0.00% | 240 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
MARS SVRATKA | 98.00 | -9.25% | 392 | 4 | ||||||||||
MLÉKÁRNA KLATOVY | 58.30 | +0.86% | 233 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 527.10 | +0.01% | 2 108 | 4 | ||||||||||
ZAT | 66.70 | -4.98% | 267 | 4 | ||||||||||
PREMOT FR. LÁZNĚ | 63.50 | -2.30% | 254 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 650.20 | -3.62% | 10 850 | 4 | ||||||
COLORLAK | 24.60 | -4.65% | 98 | 4 | ||||||||||
MICHELSKÉ PEKÁRNY | 560.20 | -3.41% | 2 241 | 4 | ||||||||||
SMP CONSTRUCTION | 91.00 | -8.63% | 364 | 4 | ||||||||||
BSH HOLICE | 56.00 | 0.00% | 224 | 4 | ||||||||||
OTMA SLOV. FRUTA | 70.70 | -8.30% | 283 | 4 | ||||||||||
ELITE | 11.00 | +10.00% | 55 | 5 | ||||||||||
KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 675 | 5 | ||||||||||
LESNÍ SPOL.JM LESY | 55.00 | +6.58% | 275 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 2 663.00 | 0.00% | 0 | 0 | 2 648.00 | -0.15% | 13 240 | 5 | ||||||
ČESKÉ PŘÍSTAVY | 90.10 | 0.00% | 541 | 6 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 37 500 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 600.00 | +7.12% | 3 600 | 6 | ||||||||||
STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 301.30 | -2.24% | 25 604 | 6 | ||||||
SLADOVNA HODONICE | 100.30 | -0.29% | 602 | 6 | ||||||||||
VULKAN | 126.00 | 0.00% | 756 | 6 | ||||||||||
JÄKL KARVINÁ | 85.10 | 0.00% | 511 | 6 | ||||||||||
|