The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 58.00 | 0.00% | 29 000 | 500 | 55.20 | +1.47% | 50 030 | 867 | ||||||
| THESAURUS | 915.00 | 0.00% | 32 025 | 35 | 903.00 | -0.27% | 47 837 | 53 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 44 000 | 10 | 4 200.00 | 0.00% | 121 804 | 29 | ||||||
| SPIF VŠEOBECNÝ | 82.58 | -2.38% | 44 345 | 537 | 82.70 | 0.00% | 115 860 | 1 402 | ||||||
| TMP-TEL. MONTÁŽE | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
| ALIACHEM | 71.00 | +6.49% | 59 520 | 846 | 69.10 | -1.28% | 20 631 | 296 | ||||||
| DEZA | 304.00 | -1.00% | 63 456 | 208 | 300.00 | -3.84% | 24 004 | 80 | ||||||
| SEVEROČESKÉ DOLY | 939.00 | 0.00% | 65 730 | 70 | 901.00 | +1.12% | 49 059 | 55 | ||||||
| FINOP HOLDING | 797.00 | +2.04% | 66 948 | 84 | 803.10 | +0.38% | 192 250 | 239 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 524.00 | -0.58% | 71 591 | 47 | 1 528.00 | -0.07% | 214 657 | 141 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | 0.00% | 73 800 | 18 | 4 001.80 | -0.51% | 76 044 | 19 | ||||||
| BANKOVNÍ HOLDING | 698.20 | +4.99% | 75 406 | 108 | 691.50 | +8.38% | 80 564 | 119 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 97 940 | 236 | 410.80 | -0.29% | 168 344 | 408 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.11 | +0.08% | 106 505 | 950 | 111.40 | -0.17% | 60 459 | 540 | ||||||
| ČESKÁ SPOŘITELNA | 172.01 | +0.70% | 117 078 | 706 | 164.20 | -1.67% | 110 717 | 675 | ||||||
| PF IKS KB PLUS | 252.10 | -0.55% | 121 008 | 480 | 252.00 | -0.03% | 94 498 | 375 | ||||||
| PROSPERITA IF | 457.00 | +0.43% | 128 417 | 281 | 453.00 | +1.79% | 69 914 | 159 | ||||||
| PHILIP MORRIS ČR A | 7 820.00 | +0.90% | 140 760 | 18 | 7 728.00 | +1.01% | 0 | 0 | ||||||
| ARCELORMITTAL | 151.80 | +6.15% | 151 520 | 1 020 | 150.00 | +12.78% | 165 517 | 1 126 | ||||||
| ||||||||||||||
