The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
| ZUD | 5.70 | -3.38% | 17 | 3 | ||||||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 440.40 | +4.58% | 1 321 | 3 | ||||||
| VÍNO MIKULOV | 210.30 | +0.09% | 631 | 3 | ||||||||||
| SILNICE NEPOMUK | 265.00 | 0.00% | 795 | 3 | ||||||||||
| LESY VYŠŠÍ BROD | 52.60 | -4.53% | 158 | 3 | ||||||||||
| LATER CHRUDIM | 560.50 | +1.90% | 1 682 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
| KDYNIUM | 750.00 | +2.04% | 2 250 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 0 | 0 | 1 889.90 | +9.99% | 5 670 | 3 | ||||||
| ČECHOFRACHT | 735.00 | +0.34% | 2 205 | 3 | ||||||||||
| SELGEN | 260.00 | 0.00% | 780 | 3 | ||||||||||
| DERMACOL | 110.40 | +4.54% | 442 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 57.80 | -9.82% | 231 | 4 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 2 086.40 | +7.60% | 8 346 | 4 | ||||||
| LES. SPOL.SVITAVY | 60.10 | 0.00% | 240 | 4 | ||||||||||
| DOPLA PAP | 235.10 | 0.00% | 940 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| MARS SVRATKA | 98.00 | -9.25% | 392 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 58.30 | +0.86% | 233 | 4 | ||||||||||
| ||||||||||||||
