The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ČMD | 57.84 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| KOVONA | 137.80 | -9.99% | 0 | 0 | ||||||||||
| DENTAL | 526.70 | -9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
| EXCELSIOR | 388.70 | -9.98% | 0 | 0 | ||||||||||
| TRIZON | 63.10 | -9.98% | 0 | 0 | ||||||||||
| STROJTEX | 134.50 | -9.97% | 0 | 0 | ||||||||||
| ZVU | 34.30 | -9.97% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 151.60 | -9.97% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 37.00 | -9.97% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 160.90 | -9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 466.00 | -9.96% | 0 | 0 | ||||||||||
| SDRUŽENY IF | 28.90 | -9.96% | 0 | 0 | ||||||||||
| STAVIVA | 39.80 | -9.95% | 0 | 0 | ||||||||||
| IFPM BRNO | 37.10 | -9.95% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 001.00 | -9.94% | 9 009 | 9 | ||||||||||
| MRAZÍRNY DAŠICE | 27.20 | -9.93% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 58.10 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
