The Prague Stock Exchange and RM-System - daily results dne 4.10.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1999  7.10.1999  6.10.1999  5.10.1999 4.10.1999

The Prague Sotck Exchange and RM-System - daily results - 4.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERTEX	2 060.00	0.00%	0	0	2 086.40	+7.60%	8 346	4
TATRA	60.00	0.00%	0	0	62.80	+9.79%	111 898	1 926
TARMAC SEVEROKÁMEN	498.50	0.00%	0	0	512.50	+3.53%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	3 933.00	0.00%	0	0	4 301.30	-2.24%	25 604	6
ST.DLUHOP. VAR/02	93.00	0.00%	0	0
ČZ STRAKONICE	54.60	0.00%	0	0	52.70	+0.57%	2 688	51
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PEGA	86.59	0.00%	0	0	40.30	-9.43%	0	0
PARAMO	770.00	0.00%	0	0	735.10	-0.68%	8 060	11
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	29.10	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 000.10	0.00%	0	0
VÍTKOVICE	58.00	0.00%	29 000	500	55.20	+1.47%	50 030	867
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	208.40	0.00%	0	0	160.00	-4.19%	4 736	26
ENERGOAQUA	66.00	0.00%	0	0	75.10	0.00%	2 854	38
ELEKTRÁRNY OPATOV.	3 400.00	0.00%	0	0	3 264.50	+4.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›