Hi price, The Prague Stock Exchange dne 4.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 985.00 | +0.02% | 251 970 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 007.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 290.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 820.00 | +0.90% | 140 760 | 18 | 7 728.00 | +1.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 44 000 | 10 | 4 200.00 | 0.00% | 121 804 | 29 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 000.00 | +2.08% | 111 800 | 26 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | 0.00% | 73 800 | 18 | 4 001.80 | -0.51% | 76 044 | 19 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 301.30 | -2.24% | 25 604 | 6 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 28 866 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 264.50 | +4.29% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 002.00 | +7.17% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 115.00 | 0.00% | 0 | 0 | 3 200.00 | +6.55% | 39 719 | 13 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 010.30 | +0.14% | 3 010 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 663.00 | 0.00% | 0 | 0 | 2 648.00 | -0.15% | 13 240 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 380.00 | -0.62% | 21 420 | 9 | 2 394.00 | +0.07% | 4 788 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 369.00 | +4.96% | 0 | 0 | 2 608.30 | +5.12% | 187 797 | 72 | ||||||
| PIVOVAR RADEGAST | 2 322.00 | +4.97% | 0 | 0 | 2 750.00 | -2.10% | 506 688 | 180 | ||||||
| ||||||||||||||
