The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 226.50 | -7.55% | 5 446 | 24 | ||||||||||
| VOD.A KAN.PŘEROV | 140.10 | -7.40% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 16.70 | -7.22% | 1 670 | 100 | ||||||
| VOD.A KAN.PARDUBIC | 228.20 | -7.08% | 1 597 | 7 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 600.00 | -6.91% | 8 000 | 5 | ||||||
| JITONA | 194.70 | -6.88% | 6 991 | 36 | ||||||||||
| HOTELOVÝ PORCEL.KV | 90.40 | -6.80% | 271 | 3 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.90 | -6.72% | 0 | 0 | ||||||||||
| ČKD HRONOV | 91.40 | -6.54% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 140.70 | -6.51% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 34 424 | 1 153 | ||||||
| ENERGOAQUA | 179.52 | +4.99% | 0 | 0 | 182.60 | -6.35% | 10 297 399 | 48 168 | ||||||
| SEVEROČESKÉ DOLY | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 127.10 | -6.06% | 1 652 | 13 | ||||||
| HMZ | 141.10 | -5.93% | 35 688 | 264 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 54.00 | -5.92% | 3 678 | 66 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 76.00 | -5.82% | 2 259 | 27 | ||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 2 741 | 48 | ||||||
| NATE CHOTĚBOŘ | 62.20 | -5.75% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 502.40 | -5.63% | 4 231 | 8 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 809.90 | -5.48% | 1 810 | 1 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -5.45% | 728 | 140 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 65.00 | -5.38% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 105.30 | -5.30% | 842 | 8 | ||||||||||
| TREFA | 162.00 | -5.26% | 8 100 | 50 | ||||||||||
| MOTOKOV INTER. | 126.00 | -5.26% | 6 426 | 51 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -2.43% | 3 480 | 3 | 1 119.80 | -5.23% | 89 738 | 76 | ||||||
| SLUVIS PRAHA | 7.50 | -5.06% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.00 | -5.02% | 680 | 10 | ||||||||||
| LITES | 28.50 | -5.00% | 713 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 314.70 | -4.98% | 1 259 | 4 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -4.96% | 30 407 | 19 | ||||||
| FORESTINVEST | 11.90 | -4.80% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | -4.74% | 0 | 0 | ||||||
| VODNÍ STAVBY | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| BELAGRA | 52.50 | -4.54% | 0 | 0 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.40 | -4.52% | 904 | 33 | ||||||
| FRUTA MODŘICE | 8.60 | -4.44% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 284.30 | -4.43% | 1 706 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 300.00 | -4.42% | 2 100 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 65.00 | -4.41% | 1 820 | 28 | ||||||
| LDP VLTAVA VLAŠIM | 56.10 | -4.26% | 1 346 | 24 | ||||||||||
| OTMA SLOV. FRUTA | 174.70 | -4.16% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 46.78 | +4.98% | 0 | 0 | 48.00 | -4.00% | 4 293 | 89 | ||||||
| VHOS | 214.00 | -3.99% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 300.00 | -3.79% | 320 880 | 66 | ||||||
| DERMACOL | 180.10 | -3.58% | 1 261 | 7 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 159 | 3 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | -3.38% | 3 600 | 6 | ||||||
| ZZN BEROUN | 46.00 | -3.36% | 1 058 | 23 | ||||||||||
| FOSFA | 26.20 | -3.32% | 0 | 0 | ||||||||||
| TATRA | 71.12 | -4.99% | 0 | 0 | 73.50 | -3.28% | 18 816 | 256 | ||||||
| GAS-MĚŘENÍ,REGUL. | 50.30 | -3.26% | 101 | 2 | ||||||||||
| SILON | 215.40 | -3.23% | 2 587 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 484 | 4 | 121.00 | -3.20% | 25 118 | 208 | ||||||
| VINNÉ SKL.VALTICE | 220.50 | -3.16% | 441 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 466.50 | -2.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 1 850 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 88.20 | -2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
