The Prague Stock Exchange and RM-System - daily results dne 4.10.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2000  9.10.2000  6.10.2000  5.10.2000 4.10.2000

The Prague Sotck Exchange and RM-System - daily results - 4.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					23.00	0.00%	0	0
ALMET					80.00	+7.52%	0	0
ALPHA-EFFECT					1 530.00	-0.39%	107 457	70
ALPINE-IPS OSTRAVA					54.10	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					140.70	-6.51%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.75	0.00%	0	0	19.10	0.00%	1 031	54
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					405.30	+4.80%	0	0
ARCELORMITTAL	81.00	0.00%	0	0	85.80	+4.63%	4 050	50
AREÁL ŘEPY					250.00	0.00%	0	0
ARKUS					45.00	0.00%	0	0
ARMABETON PRAHA					4.00	-9.09%	0	0
ARMABETON PRAHA					34.80	0.00%	0	0
ART CENTRUM					40.70	0.00%	0	0
ASPEKTA HOLDING	2.92	0.00%	0	0	2.40	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					85.00	+9.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›