The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 47.10 | -9.59% | 707 | 15 | ||||||||||
| LITES | 28.50 | -5.00% | 713 | 25 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 90.00 | -8.25% | 720 | 8 | ||||||||||
| INFUSIA | 180.90 | 0.00% | 724 | 4 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -5.45% | 728 | 140 | ||||||||||
| JIHOČESKÁ KERAMIKA | 790.00 | -7.60% | 790 | 1 | ||||||||||
| OHL ŽS | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 810 | 9 | ||||||||||
| LESY MĚLNÍK | 45.00 | +5.14% | 810 | 18 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 825 | 125 | ||||||||||
| AGROSERVIS TACHOV | 68.80 | 0.00% | 826 | 12 | ||||||||||
| VÍNO BZENEC | 105.30 | -5.30% | 842 | 8 | ||||||||||
| MASO PLANÁ | 85.00 | 0.00% | 850 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 450.10 | +2.27% | 900 | 2 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.40 | -4.52% | 904 | 33 | ||||||
| REDASH | 47.00 | +2.17% | 940 | 20 | ||||||||||
| METRA BLANSKO | 35.30 | 0.00% | 953 | 27 | ||||||||||
| KAPITÁL HOLDING | 51.40 | +0.39% | 1 028 | 20 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| ||||||||||||||
