The Prague Stock Exchange and RM-System - daily results dne 4.10.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2000  9.10.2000  6.10.2000  5.10.2000 4.10.2000

The Prague Sotck Exchange and RM-System - daily results - 4.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV					78.10	+9.84%	0	0
VODÁRENSKÁ A K.PLZ					53.70	+9.81%	0	0
DESKO					282.00	+9.72%	0	0
M - INVEST					79.00	+9.72%	0	0
INOVA					308.30	+9.71%	0	0
MERKUR PRAHA					147.00	+9.70%	0	0
MASSAG					26.10	+9.66%	0	0
SLEZSKÝ KÁMEN					34.10	+9.64%	0	0
STS ŠUMPERK					23.10	+9.47%	0	0
METAL ZNOJMO					18.50	+9.46%	0	0
ČECHOFRACHT					1 010.00	+9.18%	0	0
ALFA - INVEST					3.90	+8.33%	3 619	947
ZZN VE VYS. MÝTĚ					169.20	+8.32%	38 578	228
OMNIPOL					170.00	+8.28%	5 363	32
VELKOOBCH.IVANČICE					40.30	+8.04%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	201.00	+7.94%	0	0
ALMET					80.00	+7.52%	0	0
KOVOHUTĚ PŘÍBRAM					240.00	+7.14%	0	0
UNITED ENERGY					59.90	+6.96%	22 588	400
KARLOVAR. PORCELÁN					78.50	+6.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›