The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 400 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 660 | 1 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
| GUMOTEX | 400.00 | 0.00% | 800 | 2 | ||||||||||
| BRISK TÁBOR | 411.30 | -2.35% | 823 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | +1.36% | 760 | 2 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 6 800 | 4 | ||||||
| ALIACHEM | 75.34 | 0.00% | 748 500 | 10 000 | 75.40 | -0.13% | 302 | 4 | ||||||
| CONSUS IF | 46.30 | 0.00% | 185 | 4 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 5 520 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | 0.00% | 3 920 | 5 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 3 206 | 5 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 770.00 | -4.12% | 3 850 | 5 | ||||||
| MOTORPAL | 242.10 | +0.04% | 1 211 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 900 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.50 | +2.92% | 12 763 | 5 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| SLADOVNA HODONICE | 835.30 | -0.44% | 5 012 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 511.00 | 0.00% | 3 066 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.10 | +0.01% | 4 843 | 6 | ||||||
| ŽĎAS | 240.00 | -0.08% | 3 360 | 14 | 241.50 | -1.46% | 1 449 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | +0.29% | 7 041 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 6 400 | 10 | ||||||
| ČEDOK | 332.00 | +0.15% | 3 320 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | +4.24% | 2 900 | 10 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| JÄKL KARVINÁ | 311.40 | +0.32% | 3 737 | 12 | ||||||||||
| SILON | 281.00 | -3.27% | 3 370 | 12 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 270.50 | -1.51% | 17 787 | 14 | ||||||
| TESLA JIHLAVA | 190.20 | -0.05% | 2 663 | 14 | ||||||||||
| IF OBCHODU | 1 140.00 | 0.00% | 17 100 | 15 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 631.50 | -8.49% | 9 485 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 103.70 | -9.74% | 1 659 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 202 500 | 50 | 3 901.60 | -2.46% | 71 306 | 18 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 301.10 | -1.72% | 6 322 | 21 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
| PHILIP MORRIS ČR A | 11 735.00 | -2.34% | 44 029 215 | 3 647 | 11 811.50 | +0.01% | 319 448 | 27 | ||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 7 592 | 27 | ||||||
| TESLA KARLÍN | 57.10 | 0.00% | 1 599 | 28 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
| PLYNOSTAV PARDUB. | 139.00 | -0.28% | 4 170 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.00 | +2.02% | 17 605 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
| ČESKOMORAVSKÁ INV. | 71.80 | -9.91% | 2 757 | 36 | ||||||||||
| VOD.A KAN.CHRUDIM | 155.70 | -13.50% | 6 228 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
| RAŠELINA | 320.00 | +4.37% | 13 760 | 43 | ||||||||||
| AKRO OPF GLOBAL. | 95.50 | -0.52% | 4 298 | 45 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
| VEBA TEXTILNÍ ZÁV. | 398.00 | +15.49% | 20 708 | 54 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.54% | 37 700 | 58 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 148.00 | 0.00% | 9 324 | 63 | ||||||||||
| OSTROJ | 133.20 | -2.05% | 9 373 | 70 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +1.33% | 547 | 72 | ||||||
| RYBÁŘSTVÍ TELČ | 158.00 | -0.62% | 12 640 | 80 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 7 456 | 80 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.10 | -4.14% | 5 977 | 87 | ||||||
| ||||||||||||||
