Top number of shares per day, RM System dne 4.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 34.80 | -0.68% | 479 641 | 13 945 | 34.00 | -2.85% | 158 970 | 4 655 | ||||||
| O2 C.R. | 226.20 | -1.01% | 83 402 306 | 365 233 | 229.50 | -1.37% | 1 020 038 | 4 398 | ||||||
| ČEZ | 93.27 | -0.02% | 92 556 141 | 991 846 | 93.50 | +0.42% | 190 076 | 2 053 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 371.90 | -9.29% | 700 773 | 1 865 | ||||||||||
| ČESKÉ RADIOKOMUN. | 214.50 | -3.38% | 7 388 597 | 34 064 | 218.60 | -2.84% | 356 956 | 1 627 | ||||||
| ARCELORMITTAL | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 376.20 | -9.89% | 150 579 | 386 | ||||||
| APOLLÓN HOLDING | 65.00 | -4.41% | 3 900 | 60 | 69.00 | -1.42% | 20 739 | 294 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 97.30 | -5.53% | 24 033 | 247 | ||||||
| KOMERČNÍ BANKA | 1 663.00 | -0.83% | 347 761 245 | 209 281 | 1 695.40 | +1.82% | 397 192 | 237 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.80 | +0.62% | 24 687 | 215 | ||||||
| SEMPERFLEX OPTIMIT | 580.00 | -7.64% | 137 150 | 211 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | +3.64% | 146 301 | 145 | ||||||||||
| TONAK | 29.10 | -1.68% | 4 161 | 143 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 222.00 | +4.99% | 0 | 0 | 3 605.00 | +2.35% | 405 573 | 113 | ||||||
| IF BOHATSTVÍ | 1 475.00 | -0.34% | 69 325 | 47 | 1 480.00 | +0.33% | 166 020 | 112 | ||||||
| PRAŽSKÉ PIVOVARY | 27.61 | +4.98% | 0 | 0 | 49.00 | -8.41% | 5 748 | 112 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | +14.71% | 16 116 | 111 | ||||||||||
| ČKD KUTNÁ HORA | 319.00 | -1.84% | 32 200 | 100 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.10 | -4.14% | 5 977 | 87 | ||||||
| RYBÁŘSTVÍ TELČ | 158.00 | -0.62% | 12 640 | 80 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 7 456 | 80 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +1.33% | 547 | 72 | ||||||
| OSTROJ | 133.20 | -2.05% | 9 373 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.00 | 0.00% | 9 324 | 63 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.54% | 37 700 | 58 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 398.00 | +15.49% | 20 708 | 54 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
| AKRO OPF GLOBAL. | 95.50 | -0.52% | 4 298 | 45 | ||||||||||
| RAŠELINA | 320.00 | +4.37% | 13 760 | 43 | ||||||||||
| VOD.A KAN.CHRUDIM | 155.70 | -13.50% | 6 228 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
| ČESKOMORAVSKÁ INV. | 71.80 | -9.91% | 2 757 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
| INTERHOTEL VORONĚŽ | 503.00 | +2.02% | 17 605 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 139.00 | -0.28% | 4 170 | 30 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
| TESLA KARLÍN | 57.10 | 0.00% | 1 599 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 11 735.00 | -2.34% | 44 029 215 | 3 647 | 11 811.50 | +0.01% | 319 448 | 27 | ||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 7 592 | 27 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 301.10 | -1.72% | 6 322 | 21 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 202 500 | 50 | 3 901.60 | -2.46% | 71 306 | 18 | ||||||
| KRUŠNOHORSKÉ LESY | 103.70 | -9.74% | 1 659 | 16 | ||||||||||
| IF OBCHODU | 1 140.00 | 0.00% | 17 100 | 15 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 631.50 | -8.49% | 9 485 | 15 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 270.50 | -1.51% | 17 787 | 14 | ||||||
| TESLA JIHLAVA | 190.20 | -0.05% | 2 663 | 14 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| JÄKL KARVINÁ | 311.40 | +0.32% | 3 737 | 12 | ||||||||||
| SILON | 281.00 | -3.27% | 3 370 | 12 | ||||||||||
| ČEDOK | 332.00 | +0.15% | 3 320 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 6 400 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | +4.24% | 2 900 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | +0.29% | 7 041 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 511.00 | 0.00% | 3 066 | 6 | ||||||||||
| SLADOVNA HODONICE | 835.30 | -0.44% | 5 012 | 6 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| ||||||||||||||
