Hi price, The Prague Stock Exchange dne 4.10.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2002  9.10.2002  8.10.2002  7.10.2002 4.10.2002

The Prague Sotck Exchange and RM-System - daily results - 4.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 001.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 918.10	-0.57%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.00	-2.01%	6 800	4
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 180.00	+3.80%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 630.50	+0.83%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 450.60	+3.51%	0	0
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 760.10	0.00%	0	0
IF BOHATSTVÍ	1 475.00	-0.34%	69 325	47	1 480.00	+0.33%	166 020	112
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 099.50	+2.41%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 380.10	0.00%	5 520	4
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 353.50	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	1 703.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	936.50	0.00%	0	0
NKT CABLES	860.00	0.00%	0	0	770.00	-4.12%	3 850	5
ŠTI HOLDING	850.00	0.00%	0	0	780.40	+5.04%	0	0
UNITED ENERGY	822.60	0.00%	82 528	100	911.00	+1.09%	0	0
EUROVIA CS	780.00	0.00%	0	0	865.00	+5.14%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	641.20	-3.33%	3 206	5
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	807.10	+0.01%	4 843	6
JÁCHYMOV PM	617.20	0.00%	0	0	631.50	-8.49%	9 485	15
‹‹ First 60     ‹ Previous 20 Next 20 ›