Lo price, RM System dne 4.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 27.61 | +4.98% | 0 | 0 | 49.00 | -8.41% | 5 748 | 112 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.20 | -5.28% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.30 | +0.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.10 | 0.00% | 1 599 | 28 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.10 | -4.14% | 5 977 | 87 | ||||||
| APOLLÓN HOLDING | 65.00 | -4.41% | 3 900 | 60 | 69.00 | -1.42% | 20 739 | 294 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 71.80 | -9.91% | 2 757 | 36 | ||||||||||
| OTAVAN TŘEBOŇ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| MILETA | 74.20 | +2.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| ||||||||||||||
