Top volume, RM System dne 4.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 270.50 | -1.51% | 17 787 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 503.00 | +2.02% | 17 605 | 35 | ||||||||||
| IF OBCHODU | 1 140.00 | 0.00% | 17 100 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | +14.71% | 16 116 | 111 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
| RAŠELINA | 320.00 | +4.37% | 13 760 | 43 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.50 | +2.92% | 12 763 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 158.00 | -0.62% | 12 640 | 80 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 631.50 | -8.49% | 9 485 | 15 | ||||||
| OSTROJ | 133.20 | -2.05% | 9 373 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.00 | 0.00% | 9 324 | 63 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 7 592 | 27 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 7 456 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | +0.29% | 7 041 | 7 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 6 800 | 4 | ||||||
| ||||||||||||||
