The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +1.33% | 547 | 72 | ||||||
| UNITED ENERGY | 822.60 | 0.00% | 82 528 | 100 | 911.00 | +1.09% | 0 | 0 | ||||||
| PANKRÁC | 691.60 | +0.97% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 630.50 | +0.83% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.80 | +0.62% | 24 687 | 215 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.54% | 37 700 | 58 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
| HOTEL PANORAMA | 462.10 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 93.27 | -0.02% | 92 556 141 | 991 846 | 93.50 | +0.42% | 190 076 | 2 053 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 352.60 | +0.42% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 360.10 | +0.42% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 803.10 | +0.37% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 475.00 | -0.34% | 69 325 | 47 | 1 480.00 | +0.33% | 166 020 | 112 | ||||||
| JÄKL KARVINÁ | 311.40 | +0.32% | 3 737 | 12 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | +0.29% | 7 041 | 7 | ||||||||||
| CIMEX KONCERN | 34.80 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 130.80 | +0.22% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
| TYLEX LETOVICE | 104.90 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
