The Prague Stock Exchange and RM-System - daily results dne 4.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||
BRISK TÁBOR | 950.00 | -4.76% | 1 900 | 2 | ||||||||
LE CYGNE SPORT.GR. | 380.00 | -6.24% | 2 280 | 6 | ||||||||
JIHOSTROJ | 150.10 | +0.06% | 2 402 | 16 | ||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 2 848 | 4 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 2 868 | 4 | ||||
TRANZA | 96.10 | 0.00% | 2 883 | 30 | ||||||||
KABELOVNA DĚČÍN | 1 501.00 | -0.67% | 3 002 | 2 | ||||||||
AGROSTROJ PELHŘIM. | 306.40 | -1.16% | 3 064 | 10 | ||||||||
POLIČSKÉ STROJÍRNY | 242.10 | -0.04% | 3 874 | 16 | ||||||||
SOFTWARE 602 | 70.60 | -4.59% | 4 871 | 69 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.30 | 0.00% | 5 302 | 48 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 114.00 | 0.00% | 6 228 | 2 | ||||
B.G.M. HOLDING | 334.20 | 0.00% | 6 684 | 20 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 425.00 | -2.51% | 7 275 | 3 | ||||
SILON | 731.20 | -0.01% | 7 312 | 10 | ||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||
CONCORDIA INV.IF | 286.20 | 0.00% | 10 876 | 38 | ||||||||
ČESKÝ HOLDING | 73.30 | -0.13% | 11 362 | 155 | ||||||||
BOHEMIA CRYS.GROUP | 237.60 | +10.00% | 13 543 | 57 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 380.00 | +4.54% | 15 180 | 11 | ||||||||
WIENERBERGER C.P. | 36.00 | +3.44% | 16 524 | 459 | ||||||||
VHOS | 900.00 | 0.00% | 18 000 | 20 | ||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||
SM ENERGETIKA | 3 316.00 | +0.45% | 3 316 | 1 | 3 380.00 | +0.59% | 20 280 | 6 | ||||
AKRO OPF GLOBAL. | 350.10 | -0.19% | 21 006 | 60 | ||||||||
SČ ENERGETIKA | 2 360.00 | 0.00% | 0 | 0 | 2 380.00 | +1.18% | 21 370 | 9 | ||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -1.61% | 21 720 | 12 | ||||
KDYNIUM | 4 000.00 | -4.07% | 24 000 | 6 | ||||||||
ČESKÁ POJIŠŤOVNA | 12 500.00 | 0.00% | 0 | 0 | 12 223.00 | -1.12% | 24 446 | 2 | ||||
OSTROJ | 267.20 | -0.29% | 26 720 | 100 | ||||||||
JÄKL KARVINÁ | 790.20 | -3.64% | 28 447 | 36 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 522.50 | -0.87% | 30 476 | 20 | ||||||||
CUKROVAR VRBÁTKY | 3 210.00 | +0.15% | 32 100 | 10 | ||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 32 500 | 10 | ||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 331.00 | -0.03% | 33 310 | 10 | ||||
MOTORPAL | 365.00 | -8.75% | 36 455 | 97 | ||||||||
VÍTKOVICE | 25.00 | -2.72% | 47 928 | 1 874 | ||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 664 | 155 | ||||
ČMD | 280.00 | 0.00% | 0 | 0 | 283.00 | -0.87% | 51 210 | 180 | ||||
ŽĎAS | 434.00 | -0.23% | 32 146 | 74 | 438.10 | 0.00% | 60 458 | 138 | ||||
SPOLEK CH.HUT.VÝR. | 157.50 | +5.00% | 0 | 0 | 175.10 | -3.52% | 75 851 | 425 | ||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 117 000 | 78 | 1 470.10 | -0.33% | 95 961 | 64 | ||||
VET ASSETS | 66.67 | +4.99% | 9 000 | 135 | 78.90 | +9.88% | 100 267 | 1 280 | ||||
ČESKÉ RADIOKOMUN. | 440.50 | +1.26% | 1 700 751 | 3 870 | 435.00 | +1.28% | 104 709 | 243 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 460.50 | -5.77% | 108 943 | 70 | ||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.69% | 116 748 | 69 | ||||
OKD | 351.50 | -5.00% | 13 357 | 38 | 383.10 | +0.20% | 183 601 | 467 | ||||
PHILIP MORRIS ČR A | 14 945.00 | +0.57% | 68 718 483 | 4 616 | 15 069.00 | -5.39% | 240 810 | 16 | ||||
KOMERČNÍ BANKA | 2 876.00 | +0.67% | 155 894 537 | 54 178 | 2 836.50 | +0.12% | 249 430 | 88 | ||||
UNIPETROL | 86.35 | -0.12% | 13 713 318 | 158 306 | 85.30 | -0.81% | 303 423 | 3 539 | ||||
O2 C.R. | 326.30 | -1.36% | 884 302 438 | 2 716 640 | 323.00 | -2.71% | 1 263 957 | 3 937 | ||||
SOKOLOVSKÁ UHELNÁ | 775.10 | 0.00% | 12 402 | 16 | 773.40 | 0.00% | 1 720 367 | 2 242 | ||||
ČEZ | 248.50 | -3.68% | 606 974 125 | 2 390 482 | 249.90 | -3.47% | 3 599 909 | 14 180 |