Lo price, RM System dne 4.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 212.10 | +8.21% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.60 | +10.00% | 13 543 | 57 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | -0.04% | 3 874 | 16 | ||||||||||
| ČEZ | 248.50 | -3.68% | 606 974 125 | 2 390 482 | 249.90 | -3.47% | 3 599 909 | 14 180 | ||||||
| OSTROJ | 267.20 | -0.29% | 26 720 | 100 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 283.00 | -0.87% | 51 210 | 180 | ||||||
| VULKAN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 10 876 | 38 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.10 | +0.27% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 306.40 | -1.16% | 3 064 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 310.10 | +0.42% | 0 | 0 | ||||||
| O2 C.R. | 326.30 | -1.36% | 884 302 438 | 2 716 640 | 323.00 | -2.71% | 1 263 957 | 3 937 | ||||||
| ATAS NÁCHOD | 323.80 | -0.61% | 0 | 0 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 664 | 155 | ||||||
| ||||||||||||||
