The Prague Stock Exchange and RM-System - daily results dne 4.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 73.30 | -0.13% | 11 362 | 155 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.60 | +10.00% | 13 543 | 57 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 380.00 | +4.54% | 15 180 | 11 | ||||||||||
| WIENERBERGER C.P. | 36.00 | +3.44% | 16 524 | 459 | ||||||||||
| VHOS | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
| SM ENERGETIKA | 3 316.00 | +0.45% | 3 316 | 1 | 3 380.00 | +0.59% | 20 280 | 6 | ||||||
| AKRO OPF GLOBAL. | 350.10 | -0.19% | 21 006 | 60 | ||||||||||
| SČ ENERGETIKA | 2 360.00 | 0.00% | 0 | 0 | 2 380.00 | +1.18% | 21 370 | 9 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -1.61% | 21 720 | 12 | ||||||
| KDYNIUM | 4 000.00 | -4.07% | 24 000 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 500.00 | 0.00% | 0 | 0 | 12 223.00 | -1.12% | 24 446 | 2 | ||||||
| OSTROJ | 267.20 | -0.29% | 26 720 | 100 | ||||||||||
| JÄKL KARVINÁ | 790.20 | -3.64% | 28 447 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 522.50 | -0.87% | 30 476 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 3 210.00 | +0.15% | 32 100 | 10 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 32 500 | 10 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 331.00 | -0.03% | 33 310 | 10 | ||||||
| MOTORPAL | 365.00 | -8.75% | 36 455 | 97 | ||||||||||
| VÍTKOVICE | 25.00 | -2.72% | 47 928 | 1 874 | ||||||||||
| ||||||||||||||
