The Prague Stock Exchange and RM-System - daily results dne 4.10.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2004  7.10.2004  6.10.2004  5.10.2004 4.10.2004

The Prague Sotck Exchange and RM-System - daily results - 4.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					306.40	-1.16%	3 064	10
AKRO OPF GLOBAL.					350.10	-0.19%	21 006	60
AKRO OPF PROG.SPOL					338.10	0.00%	0	0
ATAS NÁCHOD					323.80	-0.61%	0	0
AVIA					34.00	+2.40%	0	0
B.G.M. CAPITAL					345.50	+0.05%	0	0
B.G.M. HOLDING					334.20	0.00%	6 684	20
BMT					371.00	+1.33%	0	0
BOHEMIA CRYS.GROUP					237.60	+10.00%	13 543	57
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
BRISK TÁBOR					950.00	-4.76%	1 900	2
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					286.20	0.00%	10 876	38
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›