The Prague Stock Exchange and RM-System - daily results dne 4.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| BRISK TÁBOR | 950.00 | -4.76% | 1 900 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 380.00 | -6.24% | 2 280 | 6 | ||||||||||
| JIHOSTROJ | 150.10 | +0.06% | 2 402 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 2 848 | 4 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 2 868 | 4 | ||||||
| TRANZA | 96.10 | 0.00% | 2 883 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.00 | -0.67% | 3 002 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 306.40 | -1.16% | 3 064 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | -0.04% | 3 874 | 16 | ||||||||||
| SOFTWARE 602 | 70.60 | -4.59% | 4 871 | 69 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | 0.00% | 5 302 | 48 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 114.00 | 0.00% | 6 228 | 2 | ||||||
| B.G.M. HOLDING | 334.20 | 0.00% | 6 684 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 425.00 | -2.51% | 7 275 | 3 | ||||||
| SILON | 731.20 | -0.01% | 7 312 | 10 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 10 876 | 38 | ||||||||||
| ||||||||||||||
