The Prague Stock Exchange and RM-System - daily results dne 4.10.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2004  7.10.2004  6.10.2004  5.10.2004 4.10.2004

The Prague Sotck Exchange and RM-System - daily results - 4.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	157.50	+5.00%	0	0	175.10	-3.52%	75 851	425
VET ASSETS	66.67	+4.99%	9 000	135	78.90	+9.88%	100 267	1 280
STČ ENERGETICKÁ	1 943.00	+2.05%	1 943	1	1 996.10	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.50	+1.26%	1 700 751	3 870	435.00	+1.28%	104 709	243
KOMERČNÍ BANKA	2 876.00	+0.67%	155 894 537	54 178	2 836.50	+0.12%	249 430	88
PHILIP MORRIS ČR A	14 945.00	+0.57%	68 718 483	4 616	15 069.00	-5.39%	240 810	16
ERSTE GROUP BANK A	1 066.00	+0.47%	288 694 300	267 719
SM ENERGETIKA	3 316.00	+0.45%	3 316	1	3 380.00	+0.59%	20 280	6
ZENTIVA	588.70	+0.32%	161 217 969	274 927
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	50 456 597	5 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 175.80	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 154.00	+0.14%	0	0
‹‹ First 60     Next 20 ›