Lo price, RM System dne 4.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 43.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 45.90 | -10.00% | 37 317 | 813 | ||||||||||
ČESKÝ HOLDING | 58.40 | +0.17% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.50 | +10.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.00 | +10.00% | 26 775 | 255 | ||||||||||
SPOLANA | 160.00 | +4.58% | 129 512 | 838 | 151.20 | -0.52% | 96 974 | 622 | ||||||
TATRA | 151.80 | +9.92% | 606 738 | 4 039 | ||||||||||
TESLA KARLÍN | 162.50 | +2.20% | 0 | 0 | ||||||||||
UNITED ENERGY | 171.50 | +2.69% | 5 660 | 33 | ||||||||||
VÍTKOVICE | 209.00 | -1.18% | 490 555 | 2 341 | ||||||||||
BOHEMIA CRYS.GROUP | 235.30 | +0.77% | 78 803 | 337 | ||||||||||
UNIPETROL | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 305.00 | +7.96% | 67 100 | 220 | ||||||||||
JITKA JINDŘ.HRADEC | 315.80 | +0.06% | 2 842 | 9 | ||||||||||
VOD.A KAN.PARDUBIC | 330.00 | +4.76% | 63 690 | 193 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | +0.78% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 375.60 | +1.21% | 22 536 | 60 | ||||||
ATAS NÁCHOD | 398.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 410.00 | +1.49% | 161 250 | 394 | 405.00 | +5.05% | 58 575 | 145 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 410.00 | +2.19% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.50 | +3.87% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | -4.30% | 40 050 | 90 | ||||||||||
AKRO OPF GLOBAL. | 465.00 | +4.49% | 910 860 | 1 960 | ||||||||||
METROSTAV | 492.50 | 0.00% | 20 685 | 42 | ||||||||||
MOTORPAL | 501.30 | -4.64% | 7 520 | 15 | ||||||||||
O2 C.R. | 504.40 | +1.69% | 2 399 879 412 | 4 788 820 | 508.00 | +2.62% | 2 353 418 | 4 668 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | +4.21% | 1 042 | 2 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 527.50 | +4.45% | 0 | 0 | ||||||
OSTROJ | 568.00 | -2.58% | 16 224 | 27 | ||||||||||
STAVOSTROJ | 594.50 | +4.94% | 0 | 0 | ||||||||||
ŽĎAS | 633.40 | -2.73% | 2 534 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 677.20 | 0.00% | 27 088 | 40 | ||||||||||
MEDICAMENTA | 692.30 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 748.20 | +0.46% | 1 204 594 473 | 1 604 996 | 746.70 | +0.57% | 3 935 765 | 5 242 | ||||||
MJM LITOVEL | 765.40 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.30 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 867.80 | +1.85% | 20 754 | 24 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 878.70 | 0.00% | 4 394 | 5 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 889.60 | -3.25% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 955.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.70 | +0.01% | 2 867 | 3 | ||||||
SILON | 976.10 | -2.39% | 19 522 | 20 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 125.00 | +0.90% | 122 089 | 109 | 1 075.10 | -3.36% | 4 300 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 086.50 | +1.89% | 10 383 | 9 | ||||||||||
BRISK TÁBOR | 1 111.00 | +1.83% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +8.68% | 0 | 0 | ||||||
|