Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 61 | 473.66 | 3 199 283 | 1 515 377 477.95 | 0.00 | 493.39 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 11 | 10 624.35 | 107 150 | 1 138 399 141.69 | 104.10 | 104.34 | ||
ST.DLUHOP. 3,80/15 | SCP | 5 | 10 587.16 | 83 000 | 878 734 020.00 | 10 572.61 | 10 592.61 | ||
ST.DLUHOP. 3,80/09 | SCP | 6 | 8 895.56 | 84 800 | 754 343 384.00 | 0.00 | 10 664.66 | ||
O2 C.R. | Bloky BCP | 21 | 497.37 | 1 313 644 | 653 362 678.15 | 490.74 | 503.44 | ||
ST.DLUHOP. 3,75/20 | SCP | 2 | 10 150.41 | 60 000 | 609 024 600.00 | 10 137.91 | 10 152.91 | ||
ČEZ | SCP | 54 | 641.30 | 917 002 | 588 074 173.23 | 0.00 | 740.96 | ||
KOMERČNÍ BANKA | SCP | 26 | 3 638.36 | 114 467 | 416 472 042.82 | 0.00 | 3 685.66 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 886.28 | 27 071 | 321 773 594.68 | 115.70 | 116.39 | ||
ČKA 4,00/10 | SCP | 1 | 109 655.55 | 2 400 | 263 173 320.00 | 109 655.55 | 109 655.55 | ||
ČEZ | Bloky BCP | 28 | 746.31 | 332 336 | 248 026 445.27 | 734.53 | 756.63 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 604.88 | 16 000 | 217 678 111.10 | 131.15 | 131.25 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 10 | 99 677.46 | 2 070 | 206 332 350.61 | 99.70 | 99.85 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 111.04 | 17 000 | 171 887 708.33 | 100.74 | 100.99 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 659.58 | 31 933 | 116 861 516.74 | 3 589.60 | 3 684.20 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 979.03 | 10 000 | 99 790 277.78 | 99.72 | 99.72 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 707.22 | 1 000 | 99 707 222.22 | 99.81 | 99.85 | ||
ST.DLUHOP. 3,95/07 | SCP | 1 | 10 437.02 | 9 500 | 99 151 690.00 | 10 437.02 | 10 437.02 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 128.86 | 8 000 | 89 030 888.89 | 110.60 | 110.70 | ||
HZL ČMHB VAR/09 | Bloky BCP | 2 | 10 889.97 | 6 724 | 73 224 172.02 | 107.74 | 107.89 | ||
|