Hi price, The Prague Stock Exchange dne 4.10.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.10.2012 9.10.2012 8.10.2012 5.10.2012 4.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | -12.69% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 2.48 | +8.30% | 0 | 0 | ||||||||||
VET ASSETS | 3.24 | -0.31% | 502 | 155 | 4.40 | +2.33% | 8 611 | 2 000 | ||||||
O2 WARPUT 350 | 4.07 | -17.44% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.60 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 5.37 | -16.09% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.57 | -0.12% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.57 | -0.12% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.01 | +8.35% | 0 | 0 | ||||||||||
AAA AUTO | 21.04 | +2.38% | 1 455 888 | 69 685 | 21.00 | +1.44% | 356 922 | 17 100 | ||||||
CEZ WARCALL 750 | 22.30 | -10.48% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.20 | +12.40% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 29.80 | +1.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 32.70 | +16.91% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.71 | +0.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.36 | +1.12% | 0 | 0 | ||||||||||
CPI FIM | 47.00 | +3.96% | 5 700 776 | 120 877 | 47.70 | +6.71% | 1 696 360 | 35 846 | ||||||
KOMB WARCALL 3600 | 49.87 | +1.42% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 55.39 | +13.50% | 0 | 0 | ||||||||||
KITD, v likvidaci | 55.50 | -1.42% | 811 106 | 14 609 | 56.80 | 0.00% | 11 637 | 209 | ||||||
O2 TS 500 | 59.06 | -6.76% | 0 | 0 | ||||||||||
E4U | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 73.66 | +1.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 85.16 | +10.61% | 0 | 0 | ||||||||||
NWR | 85.80 | -0.57% | 14 779 189 | 172 374 | 86.40 | -0.57% | 1 181 237 | 13 733 | ||||||
NWR BON 155CAP | 85.80 | -0.10% | 0 | 0 | ||||||||||
NWR BON 165CAP | 85.80 | -0.10% | 0 | 0 | ||||||||||
FORTUNA | 87.50 | +0.88% | 3 440 075 | 39 490 | 86.60 | +0.69% | 475 300 | 5 500 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 55 446 000 | 6 000 | ||||||||||
BRENT TS 151,07 | 91.89 | -3.23% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 98.56 | -4.17% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 114 677 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 176 904 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 109 954 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|