Hi price, The Prague Stock Exchange dne 4.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.10.2012 9.10.2012 8.10.2012 5.10.2012 4.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 515.30 | -1.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
| ERSTE GROUP BANK A | 448.00 | +2.17% | 259 985 771 | 587 275 | 445.60 | +1.62% | 9 070 161 | 20 421 | ||||||
| ERSTE BON 425 CAP | 424.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 403.70 | +0.95% | 110 737 576 | 275 771 | 403.00 | +1.51% | 11 088 082 | 27 621 | ||||||
| CTX | 379.40 | +0.77% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 373.60 | +0.11% | 0 | 0 | ||||||||||
| RDX | 356.20 | -1.74% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 348.80 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.70 | -1.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.40 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -0.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.80 | +2.09% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.40 | -2.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 222.50 | +4.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.40 | +0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.30 | -0.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
