The Prague Stock Exchange and RM-System - daily results dne 4.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.2013 9.10.2013 8.10.2013 7.10.2013 4.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 735.00 | -2.00% | 735 | 1 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||
OHL ŽS | 2 550.00 | +7.91% | 7 650 | 3 | ||||||||
PHILIP MORRIS ČR A | 10 886.00 | +0.34% | 1 546 843 | 143 | 10 899.00 | +0.99% | 43 402 | 4 | ||||
VÍTKOVICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||
CUKROVAR VRBÁTKY | 12 030.00 | -27.09% | 48 120 | 4 | ||||||||
LÁZNĚ PODĚBRADY | 1 850.00 | -0.85% | 7 400 | 4 | ||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 8 550 | 10 | ||||
INTEL CORP. | 464.90 | +7.11% | 4 649 | 10 | ||||||||
METROSTAV | 987.70 | +7.24% | 17 900 | 18 | ||||||||
EXXON MOBIL CORP. | 1 630.00 | 0.00% | 30 970 | 19 | ||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||
KOMERČNÍ BANKA | 4 225.00 | -0.84% | 100 393 735 | 23 745 | 4 230.00 | -1.70% | 131 914 | 31 | ||||
ČESKÁ SPOŘITELNA | 900.00 | +2.85% | 41 690 | 47 | ||||||||
VOLKSWAGEN AG | 4 200.00 | -0.33% | 201 636 | 48 | ||||||||
MICROSOFT CORP. | 638.00 | 0.00% | 31 900 | 50 | ||||||||
FORTUNA | 105.00 | -0.43% | 200 096 | 1 921 | 104.40 | -0.09% | 56 031 | 537 | ||||
DEUTSCHE TELEKOM | 275.00 | +3.38% | 190 641 | 698 | ||||||||
CPI FIM | 61.40 | -1.13% | 219 093 | 3 557 | 61.50 | +0.16% | 61 240 | 990 | ||||
NOKIA CORP. | 123.00 | -0.80% | 159 869 | 1 295 | ||||||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.60 | +8.33% | 3 440 | 1 400 | ||||
ERSTE GROUP BANK A | 610.80 | +0.96% | 120 783 226 | 198 088 | 610.00 | +0.79% | 951 171 | 1 560 | ||||
PFNONWOVENS | 582.00 | +0.87% | 4 869 269 | 8 373 | 588.70 | +1.55% | 1 177 829 | 2 010 | ||||
ČEZ | 483.40 | -0.33% | 114 270 171 | 236 035 | 485.50 | +0.25% | 1 026 613 | 2 117 | ||||
CETV | 103.00 | -1.53% | 2 350 822 | 23 028 | 103.60 | -0.77% | 222 475 | 2 177 | ||||
TATRA | 24.00 | -3.22% | 238 345 | 10 136 | ||||||||
NWR | 28.90 | -0.17% | 3 586 230 | 123 893 | 28.90 | +0.69% | 300 540 | 10 475 | ||||
AAA AUTO | 30.90 | +6.55% | 577 635 | 19 107 | ||||||||
O2 C.R. | 321.30 | +0.25% | 259 135 055 | 808 752 | 320.50 | +0.79% | 7 053 798 | 22 053 |