The Prague Stock Exchange and RM-System - daily results dne 4.10.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2013  9.10.2013  8.10.2013  7.10.2013 4.10.2013

The Prague Sotck Exchange and RM-System - daily results - 4.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 206.00	+0.27%	0	0
DEUTSCHE TELEKOM					275.00	+3.38%	190 641	698
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	749.90	+0.93%	0	0
E4U	67.00	0.00%	0	0	68.70	0.00%	0	0
EB DAX IC1	85.80	+0.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	610.80	+0.96%	120 783 226	198 088	610.00	+0.79%	951 171	1 560
ERSTE TL 220	391.50	+1.06%	0	0
EXXON MOBIL CORP.					1 630.00	0.00%	30 970	19
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›