The Prague Stock Exchange and RM-System - daily results dne 4.10.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.10.2013 9.10.2013 8.10.2013 7.10.2013 4.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 1 215.00 | +1.67% | 553 365 | 463 | ||||||||||
| BRENT TS 151,07 | 68.50 | +1.56% | 0 | 0 | ||||||||||
| RDX | 356.60 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 391.50 | +1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.80 | +0.96% | 120 783 226 | 198 088 | 610.00 | +0.79% | 951 171 | 1 560 | ||||||
| DJ EURO STOXX 50 | 749.90 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 582.00 | +0.87% | 4 869 269 | 8 373 | 588.70 | +1.55% | 1 177 829 | 2 010 | ||||||
| BRENT INDEX SHORT | 867.70 | +0.66% | 0 | 0 | ||||||||||
| VIG | 970.00 | +0.59% | 326 827 | 336 | 975.00 | +0.40% | 0 | 0 | ||||||
| EB DAX IC1 | 85.80 | +0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 647.60 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.90 | +0.49% | 0 | 0 | ||||||||||
| O2 TL 230 | 112.10 | +0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 944.00 | +0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 886.00 | +0.34% | 1 546 843 | 143 | 10 899.00 | +0.99% | 43 402 | 4 | ||||||
| DAX INDEX LONG | 2 206.00 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 321.30 | +0.25% | 259 135 055 | 808 752 | 320.50 | +0.79% | 7 053 798 | 22 053 | ||||||
| SETX INDEX LONG | 234.40 | +0.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 26 529 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 45 215 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
