Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 254.88 | 35 000 | 393 920 833.32 | 112.30 | 112.85 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 4 | 9 976.11 | 18 000 | 179 570 000.00 | 99.65 | 99.70 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 399.38 | 17 000 | 159 789 444.45 | 93.68 | 93.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 014.38 | 10 000 | 120 143 750.00 | 119.64 | 120.02 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 035.50 | 10 000 | 100 355 000.00 | 100.38 | 100.38 | ||
KOFOLA VAR/18 | UNIVYC BCP-1 | 10 | 3 000 000.00 | 19 | 57 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 259.63 | 5 000 | 56 298 125.00 | 112.50 | 112.50 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 50 000 000 | 50 078 555.56 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 390.56 | 5 000 | 46 952 777.78 | 93.60 | 93.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 303.78 | 4 000 | 45 215 111.12 | 111.05 | 111.07 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 264.58 | 2 000 | 26 529 166.67 | 130.54 | 130.54 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 611.00 | 25 000 | 15 275 000.00 | 611.00 | 611.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 257.03 | 2 711 | 11 540 810.00 | 4 210.00 | 4 261.00 | ||
O2 C.R. | Bloky BCP | 2 | 320.15 | 28 450 | 9 108 344.30 | 320.00 | 320.90 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 728.39 | 700 | 7 509 872.22 | 105.40 | 105.40 | ||
ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 3 | 101 963.74 | 70 | 7 137 461.92 | 100.99 | 101.00 | ||
ČEZ | Bloky BCP | 1 | 485.00 | 5 163 | 2 504 055.00 | 485.00 | 485.00 | ||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
KDYNIUM | Souhrn-CV3 Jiné BCP | 1 | 4 836 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 15 445 | ||||||
|