Top number of shares per day, RM System dne 4.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	464 440 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	7 127 311	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	304 439 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	310 623 333	30 000	10 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 350.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
ŠMERAL BRNO					275.00	0.00%	0	0
TESLA KARLÍN					455.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0
ŽPSV UH. OSTROH					4 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60