Hi price, The Prague Stock Exchange dne 4.10.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	38.20	+2.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	42.80	+6.60%	0	0
EB KOM TS02	43.25	-1.48%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.00	-0.79%	0	0
EB EGB TL7	52.15	-2.61%	0	0
EB OMV TL01	54.65	-3.36%	0	0
EB USDCZK TS09	56.85	+0.09%	0	0
EB EGB TL5	60.25	-2.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.30	+1.13%	281 774	3 977	71.20	+0.56%	205 150	2 881
MONETA MONEY BANK	77.50	0.00%	51 985 316	670 282	77.90	-0.12%	1 118 366	14 335
EB BMW TL01	81.35	+8.18%	0	0
RUSTONKA 0,00/21	86.25	0.00%	0	0
EB VOW TS02	87.20	-9.26%	0	0
CETV	90.25	-0.82%	2 793 663	30 787	90.80	-0.66%	113 740	1 250
ST.DLUHOP. 3,75/20	93.00	0.00%	66 421 000	6 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	183 150 417	15 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›