Hi price, The Prague Stock Exchange dne 4.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC03 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 987.00 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 953.10 | -1.41% | 41 375 932 | 43 303 | 954.90 | -1.40% | 208 136 | 217 | ||||||
| EB WTI BC010 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
| DJ EURO STOXX 50 | 928.90 | -0.49% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 887.50 | +2.01% | 8 273 727 | 9 331 | 886.00 | +0.81% | 901 507 | 1 023 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 748.20 | -1.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.40 | +0.44% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 688.00 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL12 | 673.20 | +2.79% | 0 | 0 | ||||||||||
| VIG | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 557.30 | +1.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
