Top volume, The Prague Stock Exchange dne 4.10.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 305.40 | -2.68% | 15 290 | 50 | ||||||||||
| EB GLD TS7 | 433.70 | +0.12% | 9 810 | 23 | ||||||||||
| EB WTI TS11 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 5 600 | 5 600 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 16.95 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.50 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.30 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.70 | -1.01% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.35 | +8.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 32.45 | +16.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.80 | -2.61% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 987.00 | -0.90% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.90 | -0.49% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 352.00 | +0.39% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
