Top number of shares per day, The Prague Stock Exchange dne 4.10.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	433.70	+0.12%	9 810	23
TOMA	1 202.00	+1.01%	16 828	14	1 195.00	0.00%	16 730	14
JTFG VIII 4,00/22	101.00	0.00%	39 749 667	13
JTFG VII 3,00/19	100.50	0.00%	6 095 500	2
EB CEZ TS5	16.95	-2.59%	0	0
EB CEZ TL09	22.50	+2.04%	0	0
EB CEZ TL08	19.30	+2.39%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	14.70	-1.01%	0	0
EB BMW TL01	81.35	+8.18%	0	0
EB ADIDAS TS02	32.45	+16.31%	0	0
EB ADIDAS TL01	201.80	-2.61%	0	0
EB ADIDAS BC02	987.00	-0.90%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	928.90	-0.49%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 352.00	+0.39%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›