The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 298 005 | 284 900 | ||||||||||
| EB LHA BC01 | 1 058.00 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 297.40 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 688.00 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.00 | -0.33% | 0 | 0 | ||||||||||
| VIG | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 269.20 | -0.26% | 0 | 0 | ||||||||||
| EB WTI BC010 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
| INDUSTRY BASKET | 326.00 | -0.21% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
| EB GLD IC2 | 2 810.00 | -0.18% | 0 | 0 | ||||||||||
| CTX | 362.00 | -0.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.80 | -0.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.20 | -0.06% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
