The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
EB ADIDAS TS02 | 32.45 | +16.31% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||||
EB OMV TS02 | 16.15 | +12.15% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.00 | +10.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.20 | +9.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.35 | +8.18% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.80 | +6.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.30 | +5.43% | 0 | 0 | ||||||||||
EB WTI TS11 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
EB EURCZK TS09 | 14.50 | +4.32% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.50 | +3.02% | 0 | 0 | ||||||||||
EB DAX TL12 | 673.20 | +2.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.20 | +2.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | +2.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.35 | +2.30% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||||
EB CEZ TL09 | 22.50 | +2.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 887.50 | +2.01% | 8 273 727 | 9 331 | 886.00 | +0.81% | 901 507 | 1 023 | ||||||
KOFOLA CS | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
|